Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 10.76 10.77 10.66 10.75 72,400 +0.05(+0.47%)
May 28, 2002 10.65 10.70 10.64 10.70 52,200 +0.07(+0.66%)
May 27, 2002 10.63 10.71 10.58 10.63 102,200 +0.00(+0.00%)
May 24, 2002 10.63 10.71 10.58 10.63 102,200 -0.02(-0.19%)
May 23, 2002 10.61 10.66 10.61 10.65 56,800 -0.05(-0.47%)
May 22, 2002 10.74 10.78 10.67 10.70 49,300 -0.04(-0.37%)
May 21, 2002 10.81 10.86 10.74 10.74 45,600 -0.11(-1.01%)
May 20, 2002 10.83 10.85 10.78 10.85 38,300 +0.02(+0.18%)
May 17, 2002 10.86 10.86 10.81 10.83 23,000 -0.02(-0.18%)
May 16, 2002 10.81 10.90 10.81 10.85 41,100 -0.01(-0.09%)
May 15, 2002 10.94 10.96 10.85 10.86 25,000 -0.03(-0.28%)
May 14, 2002 10.96 10.96 10.88 10.89 30,600 -0.02(-0.18%)
May 13, 2002 10.97 11.05 10.91 10.91 81,400 -0.09(-0.82%)
May 10, 2002 10.91 11.00 10.86 11.00 34,800 +0.09(+0.82%)
May 09, 2002 10.85 10.91 10.84 10.91 21,200 +0.03(+0.28%)
May 08, 2002 10.90 10.91 10.81 10.88 3,290,000 -0.05(-0.46%)
May 07, 2002 10.94 10.98 10.90 10.93 38,200 -0.01(-0.09%)
May 06, 2002 10.93 10.98 10.93 10.94 33,700 +0.00(+0.00%)
May 03, 2002 10.95 10.98 10.92 10.94 49,200 +0.00(+0.00%)
May 02, 2002 10.98 10.98 10.90 10.94 38,700 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.