Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modine Manufacturing Company (NY: MOD )

100.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.580 6.590 6.340 6.480 416,760 -0.06(-0.92%)
May 30, 2012 6.570 6.660 6.510 6.540 326,470 -0.14(-2.10%)
May 29, 2012 6.630 6.760 6.619 6.680 399,079 +0.16(+2.45%)
May 25, 2012 6.520 6.570 6.390 6.520 372,680 -0.01(-0.15%)
May 24, 2012 6.380 6.540 6.280 6.530 289,420 +0.19(+3.00%)
May 23, 2012 6.140 6.380 6.130 6.340 230,218 +0.10(+1.60%)
May 22, 2012 6.290 6.360 6.190 6.240 242,495 -0.02(-0.32%)
May 21, 2012 6.040 6.290 6.000 6.260 195,557 +0.27(+4.51%)
May 18, 2012 6.210 6.210 5.950 5.990 249,229 -0.23(-3.70%)
May 17, 2012 6.470 6.530 6.220 6.220 237,018 -0.25(-3.86%)
May 16, 2012 6.560 6.810 6.470 6.470 252,222 -0.06(-0.92%)
May 15, 2012 6.580 6.660 6.500 6.530 308,162 -0.06(-0.91%)
May 14, 2012 6.610 6.660 6.450 6.590 252,612 -0.15(-2.23%)
May 11, 2012 6.750 6.810 6.670 6.740 364,675 -0.02(-0.30%)
May 10, 2012 6.700 6.850 6.650 6.760 338,321 +0.17(+2.58%)
May 09, 2012 6.620 6.660 6.500 6.590 466,146 -0.17(-2.51%)
May 08, 2012 6.780 6.850 6.620 6.760 280,882 -0.12(-1.74%)
May 07, 2012 6.850 7.050 6.710 6.880 386,240 +0.04(+0.58%)
May 04, 2012 7.200 7.300 6.810 6.840 419,005 -0.41(-5.66%)
May 03, 2012 7.750 7.780 7.220 7.250 399,166 -0.52(-6.69%)
May 02, 2012 7.800 7.869 7.680 7.770 837,754 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.