Indicators

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.42	12.46	12.40	12.43	9,891	+0.02(+0.14%)
May 23, 2011	12.43	12.45	12.41	12.41	9,703	-0.08(-0.62%)
May 20, 2011	12.58	12.67	12.43	12.49	28,949	-0.13(-1.05%)
May 19, 2011	12.63	12.68	12.55	12.62	13,921	-0.06(-0.47%)
May 18, 2011	12.59	12.68	12.59	12.68	17,174	+0.10(+0.79%)
May 17, 2011	12.61	12.65	12.47	12.58	16,489	-0.04(-0.32%)
May 16, 2011	12.70	12.75	12.62	12.62	23,745	-0.08(-0.63%)
May 13, 2011	12.66	12.73	12.64	12.70	58,576	+0.00(+0.00%)
May 12, 2011	12.62	12.70	12.55	12.70	29,812	+0.05(+0.40%)
May 11, 2011	12.61	12.65	12.50	12.65	41,952	+0.03(+0.24%)
May 10, 2011	12.57	12.64	12.57	12.62	8,870	+0.04(+0.32%)
May 09, 2011	12.50	12.60	12.50	12.58	24,560	+0.02(+0.13%)
May 06, 2011	12.56	12.66	12.55	12.56	18,824	+0.07(+0.59%)
May 05, 2011	12.52	12.62	12.48	12.49	16,295	-0.06(-0.48%)
May 04, 2011	12.58	12.62	12.50	12.55	11,416	-0.06(-0.48%)
May 03, 2011	12.56	12.65	12.55	12.61	13,023	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.