Indicators

Nelnet Inc (NY: NNI )

103.66 -0.29 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.34	15.63	15.27	15.38	125,752	+0.04(+0.26%)
May 27, 2004	14.98	15.34	14.94	15.34	89,133	+0.41(+2.74%)
May 26, 2004	15.26	15.30	14.93	14.93	54,420	-0.31(-2.06%)
May 25, 2004	14.43	15.38	14.43	15.24	188,438	+0.85(+5.90%)
May 24, 2004	13.89	14.63	13.89	14.39	127,278	+0.46(+3.33%)
May 21, 2004	13.57	13.98	13.57	13.93	62,685	+0.36(+2.67%)
May 20, 2004	13.73	13.90	13.37	13.57	39,925	-0.12(-0.86%)
May 19, 2004	13.76	14.23	13.57	13.68	290,795	-0.08(-0.57%)
May 18, 2004	13.34	13.92	13.21	13.76	65,355	+0.41(+3.06%)
May 17, 2004	13.76	13.76	13.24	13.35	258,117	-0.49(-3.52%)
May 14, 2004	14.50	14.50	13.72	13.84	73,875	-0.67(-4.61%)
May 13, 2004	14.55	14.55	14.43	14.51	38,654	-0.04(-0.27%)
May 12, 2004	14.63	14.71	14.47	14.55	106,044	-0.16(-1.07%)
May 11, 2004	15.10	15.14	14.39	14.71	90,150	-0.31(-2.09%)
May 10, 2004	15.41	15.49	14.87	15.02	52,895	-0.47(-3.05%)
May 07, 2004	15.97	16.02	15.41	15.49	51,877	-0.51(-3.19%)
May 06, 2004	16.20	16.20	15.99	16.00	75,655	-0.20(-1.21%)
May 05, 2004	16.08	16.48	16.08	16.20	56,836	+0.12(+0.73%)
May 04, 2004	16.52	16.52	15.79	16.08	43,485	-0.35(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.