Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

515.59 -9.41 (-1.79%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	86.60	87.00	80.00	83.80	199,040	-3.80(-4.34%)
May 28, 2020	95.60	95.60	86.00	87.60	131,833	-8.00(-8.37%)
May 27, 2020	95.40	97.00	87.20	95.60	155,795	+3.00(+3.24%)
May 26, 2020	94.20	96.60	91.40	92.60	179,476	+6.20(+7.18%)
May 22, 2020	84.80	86.60	80.60	86.40	150,015	-1.60(-1.82%)
May 21, 2020	94.40	95.20	85.40	88.00	155,372	-4.00(-4.35%)
May 20, 2020	89.20	93.00	87.20	92.00	161,958	+9.60(+11.65%)
May 19, 2020	90.80	90.80	82.00	82.40	160,873	-7.20(-8.03%)
May 18, 2020	81.20	90.60	81.20	89.60	248,430	+19.40(+27.63%)
May 15, 2020	69.60	74.40	66.78	70.20	118,465	+0.80(+1.15%)
May 14, 2020	63.20	72.60	58.60	69.40	195,210	+1.40(+2.06%)
May 13, 2020	78.00	78.00	66.20	68.00	191,102	-10.80(-13.71%)
May 12, 2020	88.80	88.80	78.40	78.80	158,957	-6.00(-7.08%)
May 11, 2020	87.00	88.80	83.20	84.80	134,059	-4.80(-5.36%)
May 08, 2020	82.00	89.60	80.60	89.60	173,180	+12.80(+16.67%)
May 07, 2020	78.00	83.00	75.60	76.80	109,818	+5.40(+7.56%)
May 06, 2020	83.60	83.60	70.80	71.40	164,512	-7.40(-9.39%)
May 05, 2020	93.00	93.00	76.80	78.80	220,177	+0.40(+0.51%)
May 04, 2020	64.00	78.60	63.60	78.40	147,890	+9.40(+13.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.