Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.890 +0.110 (+1.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.040 4.049 4.035 4.049 82,280 +0.01(+0.35%)
May 29, 2014 4.040 4.040 4.030 4.035 82,260 +0.00(+0.12%)
May 28, 2014 4.040 4.040 4.012 4.031 117,609 +0.00(+0.12%)
May 27, 2014 4.035 4.040 4.021 4.026 61,107 +0.00(+0.12%)
May 23, 2014 4.007 4.021 4.021 4.021 85,958 +0.02(+0.44%)
May 22, 2014 4.007 4.012 4.002 4.004 117,154 +0.01(+0.15%)
May 21, 2014 3.979 3.998 3.970 3.998 139,898 +0.02(+0.51%)
May 20, 2014 3.964 3.978 3.964 3.978 76,205 +0.00(+0.00%)
May 19, 2014 3.964 3.978 3.959 3.978 64,997 +0.01(+0.23%)
May 16, 2014 3.992 3.992 3.955 3.968 57,276 -0.01(-0.23%)
May 15, 2014 3.992 3.996 3.959 3.978 53,065 -0.02(-0.47%)
May 14, 2014 3.996 3.996 3.982 3.996 50,863 +0.00(+0.12%)
May 13, 2014 3.982 3.996 3.978 3.992 88,651 +0.00(+0.00%)
May 12, 2014 3.968 3.992 3.968 3.992 37,951 +0.02(+0.47%)
May 09, 2014 3.968 3.973 3.950 3.973 76,179 +0.00(+0.00%)
May 08, 2014 3.973 3.973 3.959 3.973 60,949 +0.00(+0.00%)
May 07, 2014 3.955 3.973 3.955 3.973 103,117 +0.01(+0.23%)
May 06, 2014 3.945 3.964 3.945 3.964 47,633 +0.01(+0.35%)
May 05, 2014 3.936 3.955 3.931 3.950 60,586 +0.00(+0.12%)
May 02, 2014 3.959 3.959 3.927 3.945 95,867 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.