Indicators

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.00	13.05	12.68	12.75	1,524,479	-0.44(-3.30%)
May 28, 2020	13.00	13.26	12.64	13.19	2,265,564	+0.41(+3.23%)
May 27, 2020	12.53	12.79	12.24	12.78	1,736,359	+0.69(+5.68%)
May 26, 2020	11.60	12.10	11.56	12.09	1,647,669	+1.02(+9.21%)
May 22, 2020	11.13	11.20	10.90	11.07	1,425,100	-0.02(-0.14%)
May 21, 2020	10.99	11.24	10.99	11.08	620,954	+0.01(+0.07%)
May 20, 2020	11.10	11.21	10.81	11.08	1,183,310	+0.21(+1.95%)
May 19, 2020	11.02	11.17	10.76	10.86	1,293,887	-0.23(-2.11%)
May 18, 2020	10.72	11.30	10.72	11.10	1,609,639	+0.83(+8.09%)
May 15, 2020	10.35	10.57	10.13	10.27	2,454,722	-0.12(-1.16%)
May 14, 2020	10.10	10.39	9.706	10.39	1,389,499	+0.00(+0.00%)
May 13, 2020	11.05	11.13	10.36	10.39	1,180,501	-0.82(-7.34%)
May 12, 2020	12.23	12.23	11.11	11.21	1,722,576	-0.97(-7.99%)
May 11, 2020	12.57	12.65	12.07	12.19	1,197,285	-0.66(-5.17%)
May 08, 2020	12.70	12.90	12.62	12.85	746,058	+0.47(+3.78%)
May 07, 2020	12.17	12.61	12.17	12.38	851,109	+0.35(+2.95%)
May 06, 2020	12.56	12.56	11.97	12.03	887,311	-0.26(-2.15%)
May 05, 2020	12.45	12.72	12.25	12.29	525,504	+0.03(+0.25%)
May 04, 2020	12.30	12.38	12.04	12.26	945,330	-0.39(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.