Indicators

Regions Financial (NY: RF )

18.95 +0.76 (+4.18%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.800	2.904	2.696	2.904	119,381,384	+0.12(+4.23%)
May 28, 2009	2.807	2.835	2.613	2.786	94,877,464	+0.04(+1.52%)
May 27, 2009	2.779	2.855	2.696	2.745	129,107,816	+0.09(+3.39%)
May 26, 2009	2.772	2.786	2.544	2.654	161,622,240	-0.15(-5.20%)
May 22, 2009	2.966	2.980	2.758	2.800	146,599,760	-0.04(-1.46%)
May 21, 2009	3.389	2.925	2.703	2.842	823,587,200	-0.55(-16.16%)
May 20, 2009	3.375	3.770	3.306	3.389	147,054,000	-0.24(-6.68%)
May 19, 2009	3.652	4.075	3.576	3.632	47,571,212	-0.13(-3.50%)
May 18, 2009	3.479	3.840	3.424	3.763	53,525,028	+0.40(+11.96%)
May 15, 2009	3.465	3.507	3.257	3.361	32,594,982	-0.09(-2.61%)
May 14, 2009	3.188	3.632	3.153	3.452	35,577,436	+0.19(+5.96%)
May 13, 2009	3.479	3.590	3.223	3.257	49,166,476	-0.45(-12.15%)
May 12, 2009	4.186	4.228	3.500	3.708	52,571,776	-0.40(-9.63%)
May 11, 2009	4.401	4.512	4.068	4.103	50,389,276	-0.42(-9.34%)
May 08, 2009	3.937	4.574	3.382	4.526	98,601,864	+0.90(+24.86%)
May 07, 2009	4.519	4.540	3.486	3.625	61,824,884	-0.42(-10.29%)
May 06, 2009	4.020	4.540	3.750	4.041	96,191,752	+0.24(+6.19%)
May 05, 2009	3.673	3.867	3.479	3.805	43,761,840	-0.03(-0.72%)
May 04, 2009	3.763	3.881	3.625	3.833	68,772,928	+0.79(+25.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.