Indicators

Ultrashort Lehman 20 Year Treasury -2X ETF (NY: TBT )

35.60 +0.52 (+1.48%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.55	19.59	19.34	19.58	3,226,756	+0.07(+0.34%)
May 27, 2021	19.56	19.70	19.51	19.51	5,264,920	+0.14(+0.73%)
May 26, 2021	19.24	19.45	19.17	19.37	3,663,520	+0.10(+0.54%)
May 25, 2021	19.53	19.53	19.26	19.26	3,966,891	-0.39(-1.98%)
May 24, 2021	19.70	19.74	19.53	19.65	4,241,361	-0.14(-0.72%)
May 21, 2021	19.81	19.97	19.78	19.79	2,598,403	-0.13(-0.67%)
May 20, 2021	20.06	20.08	19.84	19.93	3,786,996	-0.31(-1.55%)
May 19, 2021	20.14	20.39	19.90	20.24	6,450,677	+0.09(+0.47%)
May 18, 2021	20.18	20.27	20.11	20.15	4,817,722	+0.08(+0.38%)
May 17, 2021	20.06	20.12	19.95	20.07	3,359,229	+0.10(+0.52%)
May 14, 2021	20.13	20.21	19.96	19.96	4,294,081	-0.38(-1.86%)
May 13, 2021	20.32	20.40	20.18	20.34	4,493,212	-0.09(-0.42%)
May 12, 2021	20.10	20.49	20.05	20.43	7,131,210	+0.45(+2.23%)
May 11, 2021	19.95	20.08	19.87	19.98	4,455,926	+0.22(+1.10%)
May 10, 2021	19.46	19.80	19.37	19.77	4,004,000	+0.40(+2.06%)
May 07, 2021	19.13	19.45	18.99	19.37	5,472,889	+0.16(+0.84%)
May 06, 2021	19.40	19.40	19.11	19.21	2,944,333	-0.05(-0.25%)
May 05, 2021	19.45	19.48	19.22	19.25	2,811,421	-0.09(-0.44%)
May 04, 2021	19.32	19.41	19.13	19.34	4,973,553	-0.26(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.