Indicators

Truist Financial Corp (NY: TFC )

36.65 -0.46 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.55	52.72	51.69	52.51	7,250,544	-0.31(-0.58%)
May 27, 2021	52.30	52.98	51.95	52.81	17,616,762	+1.29(+2.51%)
May 26, 2021	51.55	51.83	50.88	51.52	5,619,210	+0.48(+0.93%)
May 25, 2021	52.17	52.67	50.99	51.04	4,765,751	-0.98(-1.88%)
May 24, 2021	52.04	52.33	51.59	52.02	3,860,398	+0.28(+0.54%)
May 21, 2021	51.55	52.20	51.35	51.74	4,836,270	+0.53(+1.03%)
May 20, 2021	51.27	51.55	50.46	51.21	5,398,379	-0.10(-0.20%)
May 19, 2021	51.49	51.62	50.58	51.32	12,209,575	-0.69(-1.32%)
May 18, 2021	52.74	53.28	51.97	52.00	5,912,400	-0.71(-1.34%)
May 17, 2021	52.26	52.82	52.05	52.71	6,067,409	+0.32(+0.62%)
May 14, 2021	51.83	52.53	51.48	52.39	4,976,681	+0.91(+1.77%)
May 13, 2021	49.93	51.82	49.88	51.48	5,767,664	+1.20(+2.38%)
May 12, 2021	51.55	51.81	50.14	50.28	6,247,489	-0.74(-1.45%)
May 11, 2021	51.11	51.97	50.68	51.02	5,957,958	-0.34(-0.66%)
May 10, 2021	51.93	52.38	51.35	51.36	5,367,748	-0.57(-1.10%)
May 07, 2021	50.54	52.01	50.38	51.93	4,655,321	+0.44(+0.85%)
May 06, 2021	51.45	51.54	50.53	51.49	4,872,224	+0.38(+0.74%)
May 05, 2021	50.99	51.36	50.19	51.11	5,986,208	+0.51(+1.00%)
May 04, 2021	49.58	50.72	49.15	50.61	9,811,125	+0.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.