Indicators

Toll Brothers Inc (NY: TOL )

150.44 -2.68 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.08	17.02	16.08	17.02	8,174,673	+1.04(+6.54%)
May 28, 2009	16.78	16.91	15.62	15.97	6,418,085	-0.53(-3.22%)
May 27, 2009	16.86	17.49	16.47	16.50	5,400,487	-0.49(-2.86%)
May 26, 2009	16.44	17.14	16.41	16.99	3,994,140	+0.38(+2.32%)
May 22, 2009	16.75	16.88	16.28	16.60	2,211,235	-0.10(-0.60%)
May 21, 2009	17.17	17.34	16.50	16.71	4,450,798	-0.68(-3.90%)
May 20, 2009	18.08	18.40	17.29	17.38	5,922,112	-0.49(-2.72%)
May 19, 2009	17.68	18.26	17.34	17.87	5,528,279	-0.13(-0.71%)
May 18, 2009	17.43	18.03	17.25	18.00	5,067,148	+0.99(+5.82%)
May 15, 2009	17.07	17.73	16.82	17.01	3,835,656	-0.19(-1.12%)
May 14, 2009	17.13	17.77	16.80	17.20	3,602,669	+0.09(+0.54%)
May 13, 2009	17.75	17.91	16.98	17.11	4,031,361	-1.04(-5.75%)
May 12, 2009	18.74	18.83	17.81	18.15	3,032,460	-0.44(-2.36%)
May 11, 2009	18.55	18.98	18.21	18.59	3,206,198	-0.30(-1.60%)
May 08, 2009	18.43	19.01	17.89	18.89	5,140,027	+0.80(+4.40%)
May 07, 2009	18.97	19.10	17.93	18.10	6,296,643	-0.76(-4.03%)
May 06, 2009	19.54	19.65	18.03	18.86	6,086,131	-0.38(-1.95%)
May 05, 2009	18.89	19.32	18.44	19.23	4,711,431	+0.25(+1.30%)
May 04, 2009	18.82	19.00	18.73	18.99	5,162,257	+1.15(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.