Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.565	8.755	8.440	8.552	661,327	+0.13(+1.56%)
May 28, 2009	8.530	8.530	8.170	8.420	723,473	+0.08(+1.02%)
May 27, 2009	8.465	8.535	8.010	8.335	1,349,055	-0.01(-0.06%)
May 26, 2009	7.950	8.395	7.746	8.340	718,584	+0.08(+1.03%)
May 22, 2009	8.380	8.470	8.080	8.255	446,312	+0.01(+0.18%)
May 21, 2009	8.085	8.250	7.890	8.240	904,413	+0.11(+1.41%)
May 20, 2009	8.345	8.495	8.060	8.125	767,867	-0.12(-1.45%)
May 19, 2009	8.160	8.485	8.125	8.245	890,483	+0.18(+2.29%)
May 18, 2009	7.875	8.175	7.751	8.060	829,648	+0.36(+4.67%)
May 15, 2009	7.751	7.895	7.541	7.701	751,659	+0.09(+1.25%)
May 14, 2009	7.096	7.686	7.046	7.606	1,323,368	+0.31(+4.32%)
May 13, 2009	7.840	7.905	7.206	7.291	1,512,957	-0.63(-7.95%)
May 12, 2009	7.845	8.095	7.696	7.920	1,547,128	+0.03(+0.44%)
May 11, 2009	7.681	8.025	7.496	7.885	1,556,142	-0.11(-1.37%)
May 08, 2009	7.811	8.435	7.331	7.995	3,743,843	+0.32(+4.23%)
May 07, 2009	5.512	7.895	5.257	7.671	10,022,354	+2.42(+46.05%)
May 06, 2009	5.007	5.412	4.872	5.252	1,811,040	+0.36(+7.46%)
May 05, 2009	4.562	4.897	4.562	4.887	1,350,019	+0.14(+3.06%)
May 04, 2009	4.817	4.837	4.742	4.742	1,182,655	+0.29(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.