Skip to main content

Ultra 20+ Year Treasury 2X ETF (NY: UBT )

19.48 -0.56 (-2.79%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 38.44 39.25 38.44 39.06 33,190 +0.19(+0.50%)
May 27, 2016 38.97 38.86 38.86 38.86 57,418 -0.14(-0.36%)
May 26, 2016 38.90 39.06 38.90 39.00 2,586 -0.09(-0.24%)
May 25, 2016 38.87 39.15 38.80 39.10 9,785 +0.37(+0.95%)
May 24, 2016 38.92 38.95 38.56 38.73 14,661 -0.39(-1.01%)
May 23, 2016 39.14 39.88 38.80 39.12 24,276 +0.02(+0.05%)
May 20, 2016 38.63 39.15 38.63 39.11 24,446 +0.10(+0.26%)
May 19, 2016 38.49 39.11 38.49 39.01 80,917 +0.46(+1.20%)
May 18, 2016 39.09 39.20 38.40 38.54 85,794 -1.31(-3.29%)
May 17, 2016 39.93 40.01 39.73 39.86 6,179 +0.13(+0.33%)
May 16, 2016 40.30 40.30 39.64 39.73 18,619 -0.60(-1.49%)
May 13, 2016 39.77 40.41 39.77 40.33 79,981 +0.77(+1.96%)
May 12, 2016 39.40 39.55 39.40 39.55 9,056 -0.41(-1.02%)
May 11, 2016 39.40 40.13 39.40 39.96 10,860 +0.57(+1.44%)
May 10, 2016 39.67 39.67 39.40 39.40 8,692 -0.28(-0.70%)
May 09, 2016 39.33 39.67 39.30 39.67 48,876 +0.32(+0.82%)
May 06, 2016 39.45 39.54 39.23 39.35 111,550 -0.42(-1.06%)
May 05, 2016 38.69 39.77 38.69 39.77 16,222 +1.03(+2.67%)
May 04, 2016 38.67 38.94 38.53 38.74 8,893 +0.08(+0.21%)
May 03, 2016 38.81 39.06 38.58 38.66 82,530 +0.90(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.