Indicators

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0273 +0.0016 (+6.23%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.2397	0.2397	0.2397	0	-0.00(-0.29%)
May 29, 2019	0.2281	0.2404	0.2281	0.2404	1,400	+0.02(+7.13%)
May 28, 2019	0.2400	0.2400	0.2185	0.2244	10,065	-0.03(-10.24%)
May 24, 2019	0.2500	0.2550	0.2500	0.2500	16,000	+0.00(+1.42%)
May 22, 2019		0.2465	0.2465	0.2465	0	-0.01(-3.48%)
May 21, 2019	0.2554	0.2554	0.2554	0.2554	425	-0.06(-20.19%)
May 20, 2019	0.2400	0.3200	0.2400	0.3200	6,088	+0.07(+27.54%)
May 17, 2019	0.2393	0.2509	0.2393	0.2509	20,800	-0.00(-0.48%)
May 16, 2019	0.2521	0.2521	0.2521	0.2521	750	+0.00(+1.20%)
May 15, 2019	0.2491	0.2491	0.2491	0.2491	144	-0.00(-0.36%)
May 14, 2019	0.2550	0.2628	0.2474	0.2500	14,253	-0.01(-3.85%)
May 13, 2019	0.2600	0.2600	0.2510	0.2600	22,500	+0.00(+0.00%)
May 10, 2019	0.2600	0.2600	0.2600	0.2600	6,000	-0.01(-2.69%)
May 08, 2019		0.2672	0.2672	0.2672	0	+0.00(+0.68%)
May 07, 2019	0.2730	0.2730	0.2654	0.2654	3,951	+0.00(+0.15%)
May 06, 2019	0.2726	0.2802	0.2650	0.2650	3,550	+0.01(+5.45%)
May 03, 2019	0.2500	0.2640	0.2470	0.2513	28,100	+0.01(+3.42%)
May 02, 2019	0.2763	0.2763	0.2430	0.2430	38,205	-0.04(-15.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.