Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coinshares International Limited (OP: CNSRF )

7.050 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 4.150 0 +0.15(+3.75%)
May 23, 2022 4.000 5 -0.35(-8.05%)
May 20, 2022 4.350 4.350 4.350 4.350 1,010 -0.35(-7.45%)
May 19, 2022 4.480 4.700 4.480 4.700 700 +0.68(+16.92%)
May 18, 2022 4.020 4.020 4.020 4.020 135 -0.44(-9.87%)
May 13, 2022 4.460 22 -0.13(-2.83%)
May 12, 2022 4.480 4.960 4.480 4.590 2,822 -1.00(-17.89%)
May 11, 2022 5.590 5.590 5.590 5.590 3,520 -1.06(-15.94%)
May 06, 2022 6.650 0 -1.18(-15.12%)
May 04, 2022 7.835 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.