Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0790 0.0800 0.0727 0.0790 29,594 +0.00(+1.28%)
May 27, 2022 0.0650 0.0840 0.0650 0.0780 53,702 -0.01(-8.24%)
May 26, 2022 0.0750 0.0900 0.0732 0.0850 51,352 -0.01(-6.08%)
May 25, 2022 0.0726 0.0917 0.0701 0.0905 17,819 +0.01(+13.27%)
May 24, 2022 0.0987 0.0987 0.0702 0.0799 108,682 -0.01(-11.22%)
May 23, 2022 0.0710 0.0900 0.0710 0.0900 13,423 +0.00(+1.47%)
May 20, 2022 0.0703 0.0903 0.0703 0.0887 196,495 +0.01(+10.87%)
May 19, 2022 0.0700 0.0810 0.0693 0.0800 59,109 +0.00(+1.39%)
May 18, 2022 0.0811 0.0915 0.0695 0.0789 85,009 -0.01(-9.73%)
May 17, 2022 0.0898 0.0947 0.0763 0.0874 177,900 -0.00(-3.43%)
May 16, 2022 0.0810 0.0942 0.0810 0.0905 30,152 +0.01(+5.97%)
May 13, 2022 0.0757 0.0901 0.0724 0.0854 195,668 +0.01(+13.87%)
May 12, 2022 0.0710 0.0955 0.0600 0.0750 629,791 -0.02(-20.21%)
May 11, 2022 0.0900 0.0985 0.0800 0.0940 235,554 +0.00(+4.44%)
May 10, 2022 0.0951 0.1200 0.0810 0.0900 237,370 -0.01(-10.00%)
May 09, 2022 0.0900 0.1170 0.0691 0.1000 199,922 +0.00(+0.20%)
May 06, 2022 0.1100 0.1123 0.0900 0.0998 329,467 -0.01(-9.02%)
May 05, 2022 0.1000 0.1188 0.1000 0.1097 123,661 -0.01(-7.50%)
May 04, 2022 0.1150 0.1186 0.1077 0.1186 162,021 +0.00(+0.76%)
May 03, 2022 0.1117 0.1177 0.1100 0.1177 166,362 +0.01(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.