Indicators

Meituan (OP: MPNGF )

15.82 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.25	35.00	34.25	34.63	4,335	-0.66(-1.88%)
May 27, 2021	35.45	35.58	35.01	35.30	3,363	-0.56(-1.56%)
May 26, 2021	35.34	36.11	35.34	35.85	5,048	+0.59(+1.68%)
May 25, 2021	34.51	35.52	34.51	35.26	8,920	+0.24(+0.69%)
May 24, 2021	34.36	35.46	34.36	35.02	4,883	-0.28(-0.79%)
May 21, 2021	35.46	35.82	34.91	35.30	61,825	-0.49(-1.37%)
May 20, 2021	35.35	35.94	34.83	35.79	170,168	+2.12(+6.28%)
May 19, 2021	32.30	33.95	32.30	33.67	23,234	-0.01(-0.01%)
May 18, 2021	34.10	34.52	33.38	33.68	57,245	+0.74(+2.25%)
May 17, 2021	32.42	32.96	32.36	32.94	25,986	+0.51(+1.59%)
May 14, 2021	32.00	32.42	31.36	32.42	65,808	-0.11(-0.33%)
May 13, 2021	32.15	32.90	32.12	32.53	21,229	+0.41(+1.26%)
May 12, 2021	31.90	32.82	31.90	32.12	39,082	-0.45(-1.38%)
May 11, 2021	31.13	32.67	31.13	32.58	383,376	-0.27(-0.81%)
May 10, 2021	35.01	35.01	32.78	32.84	409,768	-4.00(-10.86%)
May 07, 2021	37.06	37.13	36.71	36.84	121,235	+0.27(+0.72%)
May 06, 2021	35.69	37.62	35.69	36.58	103,692	-0.42(-1.15%)
May 05, 2021	37.00	37.30	36.75	37.00	256,049	+0.18(+0.49%)
May 04, 2021	38.13	38.13	36.63	36.82	530,115	-1.31(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.