Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		86.00	86.00	86.00	31	+0.00(+0.00%)
May 28, 2020		86.00	86.00	86.00	3	+0.00(+0.00%)
May 27, 2020		86.00	86.00	86.00	20	+0.00(+0.00%)
May 26, 2020	86.00	86.00	86.00	86.00	163	+0.00(+0.00%)
May 21, 2020		86.00	86.00	86.00	0	+0.00(+0.00%)
May 20, 2020	86.00	86.00	86.00	86.00	262	+0.90(+1.06%)
May 19, 2020	85.00	87.10	85.00	85.10	3,273	-0.90(-1.05%)
May 18, 2020	90.61	90.61	86.00	86.00	837	-6.00(-6.52%)
May 15, 2020	94.50	94.50	85.00	92.00	3,800	+10.00(+12.20%)
May 14, 2020	82.00	82.00	82.00	82.00	174	+0.00(+0.00%)
May 13, 2020		82.00	82.00	82.00	56	+0.00(+0.00%)
May 12, 2020	82.00	82.00	82.00	82.00	1,016	-0.90(-1.09%)
May 11, 2020	83.00	83.00	82.90	82.90	463	+1.90(+2.35%)
May 08, 2020		81.00	81.00	81.00	24	+0.00(+0.00%)
May 07, 2020		81.00	81.00	81.00	6	+0.00(+0.00%)
May 06, 2020		81.00	81.00	81.00	53	+0.00(+0.00%)
May 05, 2020		81.00	81.00	81.00	20	+0.00(+0.00%)
May 04, 2020		81.00	81.00	81.00	77	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.