Indicators

Ojsc Polyus Gold ADR (OP: OPYGY )

21.00 UNCHANGED

Last Price Updated: 9:43 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	116.70	116.70	105.01	116.69	1,799	+11.69(+11.13%)
May 27, 2021	109.37	109.37	105.00	105.00	1,836	-5.00(-4.55%)
May 26, 2021	109.60	111.90	109.60	110.00	4,725	-1.25(-1.12%)
May 25, 2021	110.00	112.70	110.00	111.25	1,112	+1.75(+1.60%)
May 24, 2021	110.00	112.70	108.50	109.50	2,174	+4.49(+4.28%)
May 19, 2021		105.01	105.01	105.01	111	+1.05(+1.01%)
May 18, 2021	104.00	104.00	103.76	103.96	887	+0.46(+0.44%)
May 17, 2021	103.50	103.50	103.50	103.50	251	+0.00(+0.00%)
May 14, 2021	103.50	103.50	103.50	103.50	696	-3.80(-3.54%)
May 12, 2021		107.30	107.30	107.30	33,099	-0.70(-0.65%)
May 11, 2021	104.90	108.95	104.90	108.00	36,109	+1.00(+0.93%)
May 10, 2021	107.00	108.42	107.00	107.00	19,433	+4.00(+3.88%)
May 07, 2021	103.50	103.50	103.00	103.00	9,231	-1.19(-1.14%)
May 06, 2021	99.88	104.19	99.88	104.19	835	+5.19(+5.24%)
May 05, 2021	96.08	99.00	96.08	99.00	664	+1.50(+1.54%)
May 04, 2021	97.50	97.50	97.50	97.50	486	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.