Indicators

Protokinetix Inc (OP: PKTX )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 12:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0700	0.0850	0.0688	0.0750	216,288	+0.00(+7.14%)
May 28, 2015	0.0640	0.0700	0.0640	0.0700	1,175	+0.00(+0.00%)
May 27, 2015	0.0780	0.0780	0.0650	0.0700	74,800	-0.00(-1.41%)
May 26, 2015	0.0611	0.0800	0.0611	0.0710	6,200	-0.01(-13.54%)
May 22, 2015		0.0821	0.0821	0.0821	0	+0.01(+16.48%)
May 21, 2015	0.0800	0.0800	0.0625	0.0705	92,192	-0.01(-14.55%)
May 20, 2015	0.0825	0.0850	0.0825	0.0825	121,200	-0.00(-2.83%)
May 19, 2015	0.0820	0.0855	0.0760	0.0849	30,200	-0.00(-0.72%)
May 18, 2015	0.0761	0.0855	0.0761	0.0855	37,300	-0.01(-5.71%)
May 14, 2015		0.0907	0.0907	0.0907	0	+0.00(+1.75%)
May 13, 2015	0.0850	0.0908	0.0850	0.0891	50,900	-0.00(-1.94%)
May 12, 2015	0.0900	0.0909	0.0825	0.0909	101,200	+0.00(+1.00%)
May 11, 2015	0.0900	0.0900	0.0821	0.0900	6,200	-0.01(-6.60%)
May 08, 2015	0.0999	0.0999	0.0964	0.0964	200	-0.00(-3.54%)
May 06, 2015		0.0999	0.0999	0.0999	0	-0.01(-4.86%)
May 05, 2015	0.1000	0.1050	0.1000	0.1050	71,200	+0.00(+5.00%)
May 04, 2015	0.0900	0.1000	0.0900	0.1000	91,176	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.