Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Real Estate Holding CO (OP: USTC )

0.0002 UNCHANGED
Last Price Updated: 11:48 AM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0225 0.0359 0.0225 0.0345 11,200 +0.01(+49.87%)
May 30, 2018 0.0300 0.0300 0.0230 0.0230 9,835 -0.00(-8.00%)
May 29, 2018 0.0225 0.0250 0.0225 0.0250 34,333 +0.00(+12.11%)
May 25, 2018 0.0223 0.0223 0.0223 0 -0.01(-25.67%)
May 24, 2018 0.0300 0.0300 0.0300 0.0300 3,583 -0.01(-14.29%)
May 23, 2018 0.0250 0.0350 0.0250 0.0350 21,000 +0.01(+34.62%)
May 22, 2018 0.0226 0.0359 0.0200 0.0260 67,231 -0.01(-28.57%)
May 21, 2018 0.0231 0.0364 0.0231 0.0364 3,965 -0.00(-2.41%)
May 17, 2018 0.0373 0.0373 0.0373 0 +0.01(+48.02%)
May 16, 2018 0.0381 0.0381 0.0252 0.0252 10,000 +0.00(+8.62%)
May 15, 2018 0.0225 0.0232 0.0225 0.0232 6,400 -0.01(-39.27%)
May 14, 2018 0.0255 0.0383 0.0255 0.0382 8,610 +0.00(+0.53%)
May 11, 2018 0.0255 0.0380 0.0255 0.0380 7,300 -0.00(-1.30%)
May 10, 2018 0.0377 0.0385 0.0377 0.0385 350 +0.01(+50.98%)
May 09, 2018 0.0322 0.0390 0.0255 0.0255 48,260 +0.00(+0.00%)
May 08, 2018 0.0469 0.0469 0.0255 0.0255 2,300 -0.00(-2.30%)
May 07, 2018 0.0275 0.0275 0.0250 0.0261 32,100 -0.00(-15.81%)
May 04, 2018 0.0276 0.0310 0.0275 0.0310 3,100 +0.00(+0.00%)
May 03, 2018 0.0310 0.0310 0.0310 0.0310 2,000 +0.00(+12.73%)
May 02, 2018 0.0232 0.0310 0.0232 0.0275 32,260 -0.00(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.