Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0600 0.0600 0.0600 0.0600 4,731 +0.00(+0.00%)
May 30, 2013 0.0600 0.0600 0.0600 0.0600 364 -0.01(-14.29%)
May 29, 2013 0.0600 0.0700 0.0550 0.0700 35,400 +0.02(+27.27%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 3,853 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 25,532 +0.00(+10.00%)
May 24, 2013 0.0500 0.0500 0.0500 0.0500 35,999 +0.00(+0.00%)
May 23, 2013 0.0650 0.0650 0.0500 0.0500 445,327 -0.01(-23.08%)
May 22, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 21, 2013 0.0650 0.0650 0.0650 0.0650 2,653 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2013 0.0650 0.0650 0.0650 0.0650 50,400 +0.00(+0.00%)
May 15, 2013 0.0650 0.0650 0.0650 0.0650 6,611 -0.01(-7.14%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 598 +0.00(+0.00%)
May 10, 2013 0.0700 0.0700 0.0700 0.0700 291 +0.01(+7.69%)
May 09, 2013 0.0700 0.0700 0.0650 0.0650 74,077 -0.01(-7.14%)
May 08, 2013 0.0700 0.0750 0.0700 0.0700 32,721 +0.01(+7.69%)
May 07, 2013 0.0650 0.0650 0.0650 0.0650 2,800 +0.00(+0.00%)
May 06, 2013 0.0650 0.0650 0.0650 0.0650 8,331 -0.01(-18.75%)
May 03, 2013 0.0700 0.0800 0.0700 0.0800 14,130 +0.01(+23.08%)
May 02, 2013 0.0650 0.0650 0.0650 0.0650 5,514 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.