Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takara Res Inc (TSV: CCW )

N/A UNCHANGED
Last Price Updated: 9:52 AM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3850 0.4100 0.3600 0.4100 671,811 +0.03(+9.33%)
May 30, 2018 0.3550 0.3850 0.3500 0.3750 345,700 +0.04(+13.64%)
May 29, 2018 0.3600 0.3600 0.3300 0.3300 58,195 -0.03(-8.33%)
May 28, 2018 0.3700 0.3800 0.3400 0.3600 288,069 -0.01(-1.37%)
May 25, 2018 0.3400 0.3750 0.3400 0.3650 456,471 +0.02(+7.35%)
May 24, 2018 0.3200 0.3600 0.3100 0.3400 343,292 +0.02(+6.25%)
May 23, 2018 0.2900 0.3200 0.2800 0.3200 332,000 +0.03(+10.34%)
May 22, 2018 0.3050 0.3050 0.2900 0.2900 169,727 -0.01(-3.33%)
May 18, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
May 17, 2018 0.2850 0.2900 0.2800 0.2900 46,037 +0.02(+7.41%)
May 16, 2018 0.2900 0.2900 0.2700 0.2700 29,719 -0.01(-5.26%)
May 15, 2018 0.2800 0.2900 0.2700 0.2850 190,986 +0.00(+1.79%)
May 14, 2018 0.3050 0.3050 0.2800 0.2800 66,780 -0.01(-3.45%)
May 11, 2018 0.2700 0.3050 0.2700 0.2900 304,211 +0.02(+7.41%)
May 10, 2018 0.2400 0.2800 0.2300 0.2700 144,006 +0.04(+17.39%)
May 09, 2018 0.2200 0.2500 0.2200 0.2300 128,718 +0.00(+0.00%)
May 08, 2018 0.2100 0.2300 0.2100 0.2300 9,600 +0.00(+0.00%)
May 07, 2018 0.2200 0.2300 0.2000 0.2300 145,486 +0.02(+9.52%)
May 04, 2018 0.2250 0.2250 0.1900 0.2100 515,736 -0.02(-6.67%)
May 03, 2018 0.2400 0.2400 0.2100 0.2250 127,674 -0.01(-2.17%)
May 02, 2018 0.2350 0.2500 0.2300 0.2300 42,203 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.