Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1800 +0.0300 (+20.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1500 0.1800 0.1350 0.1800 29,925 +0.03(+20.00%)
May 30, 2024 0.1500 0.1500 0.1500 0.1500 5,550 +0.00(+0.00%)
May 27, 2024 0.1500 0 +0.00(+0.00%)
May 24, 2024 0.1450 0.1550 0.1450 0.1500 20,800 +0.00(+0.00%)
May 22, 2024 0.1500 100 -0.01(-3.23%)
May 17, 2024 0.1550 400 +0.01(+6.90%)
May 16, 2024 0.1450 0.1450 0.1450 0.1450 7,500 -0.01(-3.33%)
May 14, 2024 0.1500 0 +0.00(+0.00%)
May 09, 2024 0.1500 0 +0.01(+3.45%)
May 03, 2024 0.1450 0 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.