Indicators

Pinecrest Resources Ltd (TSV: PCR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3850	0.3850	0.3600	0.3600	14,000	-0.03(-6.49%)
May 28, 2020	0.3750	0.4000	0.3750	0.3850	185,700	+0.02(+4.05%)
May 27, 2020	0.3600	0.3700	0.3600	0.3700	51,000	+0.02(+5.71%)
May 26, 2020	0.3750	0.3750	0.3500	0.3500	60,000	-0.03(-6.67%)
May 25, 2020	0.3350	0.3750	0.3350	0.3750	66,500	+0.02(+4.17%)
May 22, 2020	0.3500	0.3600	0.3500	0.3600	17,000	+0.02(+5.88%)
May 21, 2020	0.2900	0.3400	0.2900	0.3400	67,500	+0.05(+17.24%)
May 20, 2020	0.2900	0.3000	0.2900	0.2900	76,000	+0.02(+7.41%)
May 19, 2020	0.2450	0.2700	0.2450	0.2700	55,500	+0.02(+8.00%)
May 15, 2020		0.2500	0.2500	0.2500	0	+0.02(+6.38%)
May 14, 2020	0.2300	0.2350	0.2300	0.2350	140,500	+0.00(+0.00%)
May 13, 2020	0.2300	0.2350	0.2300	0.2350	29,000	-0.01(-4.08%)
May 12, 2020	0.2500	0.2500	0.2450	0.2450	36,000	+0.02(+11.36%)
May 08, 2020		0.2200	0.2200	0.2200	0	+0.05(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.