Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco California Value Municipal Income Trust (NY: VCV )

10.88 +0.04 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.986 9.000 8.972 8.986 141,856 +0.01(+0.16%)
May 30, 2017 8.950 8.972 8.930 8.972 85,185 +0.04(+0.48%)
May 26, 2017 8.908 8.936 8.908 8.929 40,444 +0.02(+0.24%)
May 25, 2017 8.943 8.950 8.894 8.908 99,526 -0.04(-0.40%)
May 24, 2017 8.958 8.958 8.929 8.943 116,450 +0.01(+0.08%)
May 23, 2017 8.915 8.950 8.915 8.936 137,510 +0.02(+0.24%)
May 22, 2017 8.872 8.915 8.865 8.915 76,547 +0.01(+0.16%)
May 19, 2017 8.880 8.908 8.865 8.901 84,295 +0.02(+0.24%)
May 18, 2017 8.915 8.933 8.872 8.880 152,436 -0.05(-0.56%)
May 17, 2017 8.908 8.929 8.907 8.929 103,810 +0.04(+0.40%)
May 16, 2017 8.887 8.915 8.887 8.894 87,812 -0.01(-0.16%)
May 15, 2017 8.887 8.908 8.887 8.908 141,204 +0.03(+0.32%)
May 12, 2017 8.837 8.901 8.837 8.880 144,733 +0.04(+0.48%)
May 11, 2017 8.837 8.880 8.830 8.837 128,112 -0.01(-0.16%)
May 10, 2017 8.865 8.865 8.823 8.851 98,661 -0.00(-0.05%)
May 09, 2017 8.862 8.870 8.834 8.855 130,872 -0.02(-0.24%)
May 08, 2017 8.891 8.891 8.855 8.877 111,145 -0.01(-0.08%)
May 05, 2017 8.877 8.891 8.848 8.884 124,554 +0.01(+0.16%)
May 04, 2017 8.877 8.877 8.855 8.870 62,736 +0.00(+0.00%)
May 03, 2017 8.870 8.884 8.855 8.870 107,551 +0.02(+0.20%)
May 02, 2017 8.855 8.862 8.834 8.852 85,688 +0.00(+0.04%)
May 01, 2017 8.884 8.898 8.834 8.848 110,238 -0.02(-0.24%)
Apr 28, 2017 8.848 8.870 8.834 8.870 72,835 +0.02(+0.24%)
Apr 27, 2017 8.799 8.862 8.799 8.848 79,850 +0.04(+0.40%)
Apr 26, 2017 8.778 8.827 8.771 8.813 100,163 +0.01(+0.16%)
Apr 25, 2017 8.827 8.827 8.785 8.799 100,711 -0.04(-0.48%)
Apr 24, 2017 8.827 8.848 8.813 8.841 70,537 -0.01(-0.16%)
Apr 21, 2017 8.870 8.870 8.841 8.855 52,425 +0.01(+0.12%)
Apr 20, 2017 8.841 8.855 8.834 8.845 127,237 +0.01(+0.12%)
Apr 19, 2017 8.848 8.852 8.834 8.834 81,452 -0.02(-0.24%)
Apr 18, 2017 8.841 8.855 8.820 8.855 112,735 +0.04(+0.40%)
Apr 17, 2017 8.820 8.848 8.806 8.820 130,163 -0.01(-0.16%)
Apr 13, 2017 8.841 8.841 8.813 8.834 88,354 +0.00(+0.00%)
Apr 12, 2017 8.834 8.834 8.799 8.834 77,626 +0.04(+0.40%)
Apr 11, 2017 8.792 8.820 8.788 8.799 93,204 +0.02(+0.19%)
Apr 10, 2017 8.704 8.796 8.704 8.782 237,676 +0.08(+0.89%)
Apr 07, 2017 8.676 8.704 8.669 8.704 93,261 +0.04(+0.41%)
Apr 06, 2017 8.669 8.669 8.627 8.669 193,125 +0.04(+0.41%)
Apr 05, 2017 8.655 8.655 8.606 8.634 98,811 -0.01(-0.08%)
Apr 04, 2017 8.690 8.690 8.634 8.641 129,667 -0.04(-0.41%)
Apr 03, 2017 8.683 8.697 8.662 8.676 112,256 +0.01(+0.08%)
Mar 31, 2017 8.683 8.690 8.641 8.669 174,935 -0.01(-0.08%)
Mar 30, 2017 8.662 8.683 8.648 8.676 71,203 -0.01(-0.08%)
Mar 29, 2017 8.669 8.697 8.659 8.683 72,155 +0.03(+0.33%)
Mar 28, 2017 8.683 8.683 8.627 8.655 119,179 -0.01(-0.11%)
Mar 27, 2017 8.634 8.676 8.634 8.665 134,318 +0.03(+0.36%)
Mar 24, 2017 8.606 8.634 8.606 8.634 32,216 +0.02(+0.25%)
Mar 23, 2017 8.620 8.627 8.592 8.613 77,269 -0.01(-0.08%)
Mar 22, 2017 8.585 8.620 8.585 8.620 80,045 +0.04(+0.49%)
Mar 21, 2017 8.571 8.578 8.543 8.578 57,228 +0.03(+0.37%)
Mar 20, 2017 8.557 8.578 8.536 8.546 112,651 +0.01(+0.12%)
Mar 17, 2017 8.536 8.550 8.522 8.536 55,188 +0.01(+0.08%)
Mar 16, 2017 8.507 8.543 8.486 8.529 104,765 +0.00(+0.00%)
Mar 15, 2017 8.465 8.536 8.451 8.529 129,360 +0.06(+0.66%)
Mar 14, 2017 8.472 8.472 8.451 8.472 56,538 +0.00(+0.00%)
Mar 13, 2017 8.500 8.500 8.465 8.472 106,877 -0.02(-0.22%)
Mar 10, 2017 8.498 8.505 8.460 8.491 111,849 +0.00(+0.00%)
Mar 09, 2017 8.589 8.589 8.463 8.491 168,325 -0.11(-1.22%)
Mar 08, 2017 8.596 8.603 8.568 8.596 150,155 -0.04(-0.41%)
Mar 07, 2017 8.645 8.645 8.603 8.631 160,007 -0.02(-0.24%)
Mar 06, 2017 8.652 8.680 8.631 8.652 268,735 +0.03(+0.37%)
Mar 03, 2017 8.680 8.680 8.603 8.620 174,096 -0.03(-0.36%)
Mar 02, 2017 8.603 8.652 8.603 8.652 105,401 -0.01(-0.08%)
Mar 01, 2017 8.666 8.673 8.645 8.659 283,593 -0.03(-0.32%)
Feb 28, 2017 8.680 8.694 8.659 8.687 121,190 +0.02(+0.24%)
Feb 27, 2017 8.652 8.673 8.652 8.666 192,721 +0.01(+0.08%)
Feb 24, 2017 8.659 8.680 8.652 8.659 128,336 +0.01(+0.08%)
Feb 23, 2017 8.645 8.673 8.624 8.652 149,994 +0.01(+0.16%)
Feb 22, 2017 8.645 8.645 8.610 8.638 80,811 +0.03(+0.33%)
Feb 21, 2017 8.610 8.624 8.596 8.610 106,985 +0.00(+0.00%)
Feb 17, 2017 8.610 8.610 8.610 0 +0.00(+0.00%)
Feb 16, 2017 8.589 8.610 8.575 8.610 191,657 +0.01(+0.16%)
Feb 15, 2017 8.589 8.645 8.589 8.596 152,467 -0.03(-0.33%)
Feb 14, 2017 8.701 8.701 8.617 8.624 186,176 -0.06(-0.73%)
Feb 13, 2017 8.729 8.729 8.687 8.687 73,586 -0.03(-0.29%)
Feb 10, 2017 8.712 8.712 8.684 8.712 113,080 +0.01(+0.08%)
Feb 09, 2017 8.733 8.747 8.649 8.705 219,613 -0.05(-0.56%)
Feb 08, 2017 8.740 8.768 8.740 8.754 85,124 +0.02(+0.24%)
Feb 07, 2017 8.705 8.733 8.691 8.733 108,514 +0.03(+0.32%)
Feb 06, 2017 8.670 8.705 8.670 8.705 86,120 +0.04(+0.42%)
Feb 03, 2017 8.663 8.691 8.649 8.669 130,528 +0.02(+0.23%)
Feb 02, 2017 8.670 8.677 8.621 8.649 179,460 -0.01(-0.16%)
Feb 01, 2017 8.663 8.670 8.642 8.663 159,753 +0.00(+0.00%)
Jan 31, 2017 8.670 8.670 8.628 8.663 95,518 +0.02(+0.24%)
Jan 30, 2017 8.656 8.656 8.635 8.642 177,799 +0.01(+0.16%)
Jan 27, 2017 8.600 8.628 8.593 8.628 76,673 +0.02(+0.24%)
Jan 26, 2017 8.579 8.607 8.579 8.607 122,316 +0.01(+0.08%)
Jan 25, 2017 8.565 8.607 8.565 8.600 200,237 +0.01(+0.16%)
Jan 24, 2017 8.586 8.600 8.565 8.586 201,319 +0.01(+0.16%)
Jan 23, 2017 8.600 8.614 8.565 8.572 211,397 -0.01(-0.08%)
Jan 20, 2017 8.586 8.586 8.545 8.579 284,217 -0.00(-0.04%)
Jan 19, 2017 8.586 8.593 8.552 8.583 199,265 -0.01(-0.12%)
Jan 18, 2017 8.600 8.607 8.590 8.593 81,945 -0.02(-0.24%)
Jan 17, 2017 8.656 8.656 8.593 8.614 115,672 +0.00(+0.03%)
Jan 13, 2017 8.611 8.611 8.611 0 +0.00(+0.00%)
Jan 12, 2017 8.605 8.618 8.598 8.611 153,490 +0.06(+0.65%)
Jan 11, 2017 8.570 8.605 8.507 8.556 192,403 -0.02(-0.24%)
Jan 10, 2017 8.542 8.577 8.542 8.577 121,324 +0.03(+0.41%)
Jan 09, 2017 8.556 8.570 8.528 8.542 193,913 +0.03(+0.41%)
Jan 06, 2017 8.556 8.556 8.493 8.507 204,649 -0.05(-0.57%)
Jan 05, 2017 8.549 8.563 8.514 8.556 157,393 +0.06(+0.65%)
Jan 04, 2017 8.507 8.507 8.473 8.500 168,574 +0.04(+0.49%)
Jan 03, 2017 8.403 8.459 8.403 8.459 111,881 +0.03(+0.33%)
Dec 30, 2016 8.431 8.431 8.431 0 +0.03(+0.33%)
Dec 29, 2016 8.410 8.438 8.393 8.403 303,821 +0.00(+0.00%)
Dec 28, 2016 8.403 8.424 8.361 8.403 360,533 -0.01(-0.17%)
Dec 27, 2016 8.313 8.431 8.313 8.417 289,885 +0.01(+0.17%)
Dec 23, 2016 8.403 8.403 8.403 0 -0.04(-0.49%)
Dec 22, 2016 8.417 8.452 8.403 8.445 255,699 +0.03(+0.41%)
Dec 21, 2016 8.438 8.445 8.368 8.410 322,930 -0.05(-0.57%)
Dec 20, 2016 8.334 8.466 8.334 8.459 411,142 +0.10(+1.16%)
Dec 19, 2016 8.368 8.403 8.278 8.361 314,946 -0.01(-0.07%)
Dec 16, 2016 8.285 8.375 8.285 8.368 376,552 +0.06(+0.74%)
Dec 15, 2016 8.327 8.379 8.306 8.306 601,379 -0.08(-0.99%)
Dec 14, 2016 8.410 8.431 8.375 8.389 369,951 +0.02(+0.25%)
Dec 13, 2016 8.313 8.368 8.271 8.368 470,691 +0.10(+1.18%)
Dec 12, 2016 8.278 8.316 8.236 8.271 469,284 -0.04(-0.47%)
Dec 09, 2016 8.414 8.414 8.272 8.310 412,896 -0.08(-0.91%)
Dec 08, 2016 8.414 8.421 8.352 8.386 301,318 -0.09(-1.06%)
Dec 07, 2016 8.393 8.483 8.393 8.476 520,554 +0.09(+1.07%)
Dec 06, 2016 8.248 8.386 8.248 8.386 258,454 +0.09(+1.08%)
Dec 05, 2016 8.310 8.331 8.286 8.296 293,951 -0.03(-0.33%)
Dec 02, 2016 8.352 8.358 8.303 8.324 187,920 -0.03(-0.41%)
Dec 01, 2016 8.324 8.386 8.317 8.358 384,681 +0.02(+0.25%)
Nov 30, 2016 8.234 8.352 8.234 8.338 262,795 +0.03(+0.33%)
Nov 29, 2016 8.352 8.372 8.282 8.310 275,428 +0.00(+0.00%)
Nov 28, 2016 8.289 8.352 8.289 8.310 209,634 +0.08(+0.92%)
Nov 25, 2016 8.269 8.317 8.220 8.234 381,776 -0.14(-1.65%)
Nov 23, 2016 8.372 8.372 8.372 0 -0.05(-0.57%)
Nov 22, 2016 8.379 8.421 8.352 8.421 226,274 +0.06(+0.66%)
Nov 21, 2016 8.365 8.421 8.310 8.365 314,527 +0.06(+0.75%)
Nov 18, 2016 8.358 8.386 8.296 8.303 340,436 -0.06(-0.74%)
Nov 17, 2016 8.504 8.504 8.365 8.365 357,638 -0.14(-1.63%)
Nov 16, 2016 8.552 8.573 8.476 8.504 219,914 +0.00(+0.00%)
Nov 15, 2016 8.352 8.508 8.317 8.504 298,351 +0.17(+2.07%)
Nov 14, 2016 8.504 8.545 8.144 8.331 970,591 -0.28(-3.21%)
Nov 11, 2016 8.587 8.677 8.587 8.607 318,311 -0.04(-0.48%)
Nov 10, 2016 8.842 8.891 8.628 8.649 388,127 -0.21(-2.34%)
Nov 09, 2016 8.946 8.974 8.849 8.856 221,926 -0.16(-1.73%)
Nov 08, 2016 9.061 9.074 9.012 9.012 130,872 -0.03(-0.30%)
Nov 07, 2016 9.026 9.040 8.944 9.040 216,497 +0.03(+0.38%)
Nov 04, 2016 9.061 9.074 8.978 9.006 66,121 -0.03(-0.38%)
Nov 03, 2016 9.040 9.068 9.026 9.040 139,565 -0.06(-0.68%)
Nov 02, 2016 8.985 9.102 8.957 9.102 99,473 +0.12(+1.30%)
Nov 01, 2016 8.909 8.985 8.882 8.985 129,340 +0.06(+0.62%)
Oct 31, 2016 8.889 8.937 8.889 8.930 141,531 +0.05(+0.54%)
Oct 28, 2016 9.006 9.006 8.875 8.882 176,902 -0.08(-0.92%)
Oct 27, 2016 9.054 9.074 8.964 8.964 107,376 -0.14(-1.51%)
Oct 26, 2016 9.212 9.219 9.088 9.102 151,369 -0.11(-1.20%)
Oct 25, 2016 9.212 9.240 9.198 9.212 62,778 -0.01(-0.15%)
Oct 24, 2016 9.253 9.274 9.198 9.226 103,408 +0.02(+0.26%)
Oct 21, 2016 9.253 9.253 9.202 9.202 49,261 -0.00(-0.04%)
Oct 20, 2016 9.192 9.226 9.081 9.205 221,004 +0.07(+0.75%)
Oct 19, 2016 9.019 9.136 9.019 9.136 144,831 +0.17(+1.92%)
Oct 18, 2016 8.840 8.964 8.799 8.964 351,539 +0.14(+1.56%)
Oct 17, 2016 8.909 8.951 8.758 8.827 575,910 -0.07(-0.77%)
Oct 14, 2016 9.081 9.123 8.882 8.895 335,727 -0.20(-2.20%)
Oct 13, 2016 9.198 9.233 9.081 9.095 242,572 -0.12(-1.34%)
Oct 12, 2016 9.357 9.384 9.212 9.219 134,043 -0.14(-1.52%)
Oct 11, 2016 9.327 9.416 9.255 9.361 221,896 +0.00(+0.00%)
Oct 10, 2016 9.299 9.361 9.285 9.361 131,306 +0.07(+0.74%)
Oct 07, 2016 9.347 9.381 9.279 9.292 145,078 -0.01(-0.07%)
Oct 06, 2016 9.333 9.361 9.265 9.299 127,183 -0.07(-0.73%)
Oct 05, 2016 9.436 9.436 9.320 9.368 172,336 -0.03(-0.29%)
Oct 04, 2016 9.464 9.471 9.361 9.395 128,728 -0.09(-0.94%)
Oct 03, 2016 9.471 9.491 9.443 9.484 143,830 +0.02(+0.22%)
Sep 30, 2016 9.457 9.493 9.443 9.464 89,967 -0.01(-0.14%)
Sep 29, 2016 9.594 9.601 9.450 9.477 208,344 -0.12(-1.22%)
Sep 28, 2016 9.553 9.621 9.539 9.594 121,754 +0.00(+0.00%)
Sep 27, 2016 9.560 9.594 9.498 9.594 86,625 +0.06(+0.65%)
Sep 26, 2016 9.539 9.539 9.505 9.532 66,896 +0.03(+0.36%)
Sep 23, 2016 9.546 9.546 9.484 9.498 89,807 -0.01(-0.14%)
Sep 22, 2016 9.471 9.525 9.443 9.512 114,951 +0.09(+0.95%)
Sep 21, 2016 9.409 9.423 9.381 9.423 110,787 +0.08(+0.81%)
Sep 20, 2016 9.409 9.436 9.347 9.347 153,460 -0.05(-0.58%)
Sep 19, 2016 9.375 9.429 9.366 9.402 206,343 +0.05(+0.51%)
Sep 16, 2016 9.381 9.388 9.320 9.354 68,823 +0.02(+0.22%)
Sep 15, 2016 9.388 9.409 9.327 9.333 163,156 -0.09(-0.95%)
Sep 14, 2016 9.388 9.423 9.375 9.423 219,423 +0.07(+0.74%)
Sep 13, 2016 9.464 9.477 9.354 9.354 164,430 -0.09(-0.95%)
Sep 12, 2016 9.512 9.512 9.368 9.443 211,197 -0.05(-0.55%)
Sep 09, 2016 9.598 9.598 9.461 9.495 238,976 -0.18(-1.91%)
Sep 08, 2016 9.625 9.680 9.577 9.680 143,937 +0.01(+0.07%)
Sep 07, 2016 9.652 9.673 9.632 9.673 144,398 +0.03(+0.35%)
Sep 06, 2016 9.536 9.639 9.536 9.639 107,067 +0.10(+1.07%)
Sep 02, 2016 9.693 9.536 9.536 9.536 195,282 -0.15(-1.55%)
Sep 01, 2016 9.611 9.693 9.611 9.687 100,464 +0.08(+0.85%)
Aug 31, 2016 9.557 9.646 9.523 9.605 133,422 +0.08(+0.86%)
Aug 30, 2016 9.591 9.591 9.523 9.523 102,466 -0.05(-0.50%)
Aug 29, 2016 9.543 9.598 9.543 9.570 102,259 +0.01(+0.14%)
Aug 26, 2016 9.639 9.652 9.550 9.557 124,222 -0.09(-0.92%)
Aug 25, 2016 9.659 9.659 9.611 9.646 78,645 -0.03(-0.28%)
Aug 24, 2016 9.680 9.680 9.632 9.673 60,615 +0.01(+0.14%)
Aug 23, 2016 9.680 9.680 9.625 9.659 160,800 +0.01(+0.14%)
Aug 22, 2016 9.666 9.666 9.625 9.646 81,721 +0.03(+0.36%)
Aug 19, 2016 9.680 9.680 9.611 9.611 96,704 -0.05(-0.50%)
Aug 18, 2016 9.625 9.666 9.618 9.659 113,979 +0.06(+0.64%)
Aug 17, 2016 9.605 9.625 9.577 9.598 115,027 +0.01(+0.14%)
Aug 16, 2016 9.639 9.652 9.557 9.584 125,692 -0.03(-0.36%)
Aug 15, 2016 9.646 9.646 9.584 9.618 86,177 +0.00(+0.00%)
Aug 12, 2016 9.584 9.618 9.577 9.618 49,166 +0.06(+0.64%)
Aug 11, 2016 9.659 9.659 9.557 9.557 104,489 -0.08(-0.85%)
Aug 10, 2016 9.687 9.687 9.625 9.639 88,092 -0.02(-0.16%)
Aug 09, 2016 9.661 9.668 9.631 9.654 94,935 +0.00(+0.00%)
Aug 08, 2016 9.688 9.688 9.614 9.654 68,102 -0.01(-0.07%)
Aug 05, 2016 9.688 9.702 9.659 9.661 72,973 -0.04(-0.40%)
Aug 04, 2016 9.729 9.736 9.688 9.700 99,278 -0.02(-0.16%)
Aug 03, 2016 9.648 9.716 9.627 9.716 147,510 +0.09(+0.92%)
Aug 02, 2016 9.675 9.682 9.600 9.627 105,815 -0.07(-0.70%)
Aug 01, 2016 9.729 9.743 9.688 9.695 96,112 -0.03(-0.28%)
Jul 29, 2016 9.770 9.794 9.702 9.722 118,479 -0.04(-0.42%)
Jul 28, 2016 9.750 9.770 9.743 9.763 75,995 +0.04(+0.42%)
Jul 27, 2016 9.757 9.763 9.716 9.722 130,430 -0.01(-0.07%)
Jul 26, 2016 9.743 9.763 9.702 9.729 101,409 +0.05(+0.49%)
Jul 25, 2016 9.750 9.750 9.682 9.682 72,825 -0.05(-0.49%)
Jul 22, 2016 9.791 9.791 9.692 9.729 124,967 -0.02(-0.21%)
Jul 21, 2016 9.750 9.770 9.729 9.750 88,694 +0.05(+0.49%)
Jul 20, 2016 9.709 9.709 9.661 9.702 126,304 +0.02(+0.21%)
Jul 19, 2016 9.668 9.716 9.593 9.682 207,059 +0.07(+0.78%)
Jul 18, 2016 9.552 9.668 9.552 9.607 164,532 +0.11(+1.15%)
Jul 15, 2016 9.478 9.600 9.471 9.498 197,679 +0.03(+0.36%)
Jul 14, 2016 9.675 9.675 9.416 9.464 434,986 -0.20(-2.04%)
Jul 13, 2016 9.845 9.886 9.634 9.661 271,665 -0.19(-1.93%)
Jul 12, 2016 10.01 10.04 9.852 9.852 196,463 -0.18(-1.76%)
Jul 11, 2016 10.07 10.08 10.02 10.03 113,767 -0.02(-0.16%)
Jul 08, 2016 10.04 10.05 9.990 10.04 93,812 +0.03(+0.27%)
Jul 07, 2016 9.977 10.03 9.963 10.02 92,350 +0.03(+0.34%)
Jul 06, 2016 10.01 10.01 9.949 9.983 168,642 -0.01(-0.07%)
Jul 05, 2016 9.990 10.02 9.936 9.990 166,860 +0.11(+1.10%)
Jul 01, 2016 9.929 9.882 9.882 9.882 115,971 +0.00(+0.00%)
Jun 30, 2016 9.929 9.936 9.882 9.882 154,864 +0.00(+0.00%)
Jun 29, 2016 9.909 9.936 9.868 9.882 116,455 +0.01(+0.07%)
Jun 28, 2016 9.875 9.902 9.861 9.875 86,196 -0.03(-0.34%)
Jun 27, 2016 9.902 9.916 9.855 9.909 127,606 +0.07(+0.76%)
Jun 24, 2016 9.834 9.909 9.807 9.834 137,707 +0.03(+0.28%)
Jun 23, 2016 9.787 9.841 9.787 9.807 56,454 -0.02(-0.21%)
Jun 22, 2016 9.794 9.848 9.787 9.827 102,169 +0.03(+0.35%)
Jun 21, 2016 9.766 9.794 9.760 9.794 79,167 +0.05(+0.49%)
Jun 20, 2016 9.766 9.794 9.739 9.746 119,444 -0.02(-0.21%)
Jun 17, 2016 9.827 9.855 9.753 9.766 166,287 -0.05(-0.55%)
Jun 16, 2016 9.712 9.827 9.699 9.821 231,702 +0.17(+1.76%)
Jun 15, 2016 9.644 9.726 9.624 9.651 236,329 +0.02(+0.21%)
Jun 14, 2016 9.516 9.631 9.516 9.631 133,632 +0.14(+1.50%)
Jun 13, 2016 9.475 9.543 9.475 9.489 84,771 +0.01(+0.14%)
Jun 10, 2016 9.536 9.536 9.468 9.475 149,023 -0.01(-0.14%)
Jun 09, 2016 9.509 9.556 9.468 9.489 98,661 -0.01(-0.12%)
Jun 08, 2016 9.527 9.534 9.480 9.500 128,168 -0.01(-0.14%)
Jun 07, 2016 9.534 9.541 9.473 9.514 146,362 +0.02(+0.21%)
Jun 06, 2016 9.493 9.514 9.460 9.493 113,282 +0.03(+0.36%)
Jun 03, 2016 9.473 9.507 9.453 9.460 181,589 +0.01(+0.14%)
Jun 02, 2016 9.426 9.446 9.406 9.446 95,519 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.