Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.620 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.524 2.592 2.450 2.588 2,357 -0.02(-0.69%)
May 28, 2020 2.626 2.626 2.606 2.606 1,433 +0.01(+0.52%)
May 27, 2020 2.545 2.639 2.545 2.592 9,233 +0.05(+1.87%)
May 26, 2020 2.368 2.545 2.368 2.545 16,128 +0.14(+5.94%)
May 22, 2020 2.394 2.402 2.394 2.402 589 -0.09(-3.55%)
May 21, 2020 2.511 2.511 2.491 2.491 4,593 +0.03(+1.10%)
May 20, 2020 2.470 2.511 2.423 2.463 3,947 +0.08(+3.42%)
May 19, 2020 2.341 2.382 2.341 2.382 1,056 -0.06(-2.50%)
May 18, 2020 2.470 2.504 2.409 2.443 64,233 +0.06(+2.60%)
May 15, 2020 2.381 2.381 2.381 2.381 589 +0.11(+4.74%)
May 14, 2020 2.260 2.351 2.239 2.273 20,124 -0.05(-2.33%)
May 13, 2020 2.307 2.328 2.307 2.328 533 -0.05(-2.00%)
May 12, 2020 2.375 2.579 2.375 2.375 17,360 -0.01(-0.57%)
May 11, 2020 2.450 2.477 2.375 2.389 10,789 +0.03(+1.44%)
May 08, 2020 2.565 2.565 2.334 2.355 8,694 -0.15(-5.83%)
May 07, 2020 2.508 2.508 2.501 2.501 431 -0.08(-3.28%)
May 06, 2020 2.592 2.592 2.586 2.586 523 +0.04(+1.60%)
May 05, 2020 2.592 2.592 2.510 2.545 841 +0.01(+0.54%)
May 04, 2020 2.321 2.531 2.321 2.531 1,812 +0.03(+1.08%)
May 01, 2020 2.511 2.511 2.504 2.504 884 -0.01(-0.27%)
Apr 30, 2020 2.647 2.647 2.497 2.511 7,412 -0.03(-1.33%)
Apr 29, 2020 2.511 2.545 2.511 2.545 11,611 +0.10(+4.17%)
Apr 28, 2020 2.429 2.443 2.407 2.443 5,770 +0.12(+5.26%)
Apr 27, 2020 2.362 2.362 2.253 2.321 17,816 +0.05(+2.28%)
Apr 24, 2020 2.328 2.328 2.165 2.269 27,997 -0.06(-2.51%)
Apr 23, 2020 2.436 2.436 2.307 2.328 14,576 -0.03(-1.44%)
Apr 22, 2020 2.260 2.363 2.260 2.362 7,056 +0.13(+5.65%)
Apr 21, 2020 2.280 2.280 2.234 2.235 1,609 -0.04(-1.97%)
Apr 20, 2020 2.260 2.328 2.260 2.280 6,896 -0.02(-0.93%)
Apr 17, 2020 2.416 2.416 2.302 2.302 884 -0.05(-1.97%)
Apr 16, 2020 2.348 2.348 2.348 2.348 316 +0.03(+1.23%)
Apr 15, 2020 2.124 2.320 2.124 2.320 1,765 +0.07(+2.95%)
Apr 14, 2020 2.185 2.379 2.178 2.253 22,942 +0.03(+1.22%)
Apr 13, 2020 2.239 2.260 2.219 2.226 17,203 +0.08(+3.80%)
Apr 09, 2020 2.212 2.343 2.144 2.144 18,124 -0.16(-6.78%)
Apr 08, 2020 2.362 2.362 2.178 2.301 7,503 -0.03(-1.30%)
Apr 07, 2020 2.178 2.331 2.178 2.331 12,694 -0.04(-1.58%)
Apr 06, 2020 2.151 2.368 2.117 2.368 4,142 +0.20(+9.07%)
Apr 03, 2020 2.172 2.172 2.172 2.172 147 +0.00(+0.00%)
Apr 02, 2020 2.178 2.178 2.158 2.172 2,152 +0.07(+3.21%)
Apr 01, 2020 2.104 2.212 2.104 2.104 4,575 +0.01(+0.33%)
Mar 31, 2020 2.192 2.192 2.090 2.097 3,396 -0.14(-6.45%)
Mar 30, 2020 2.314 2.314 2.165 2.242 11,555 +0.00(+0.09%)
Mar 27, 2020 2.301 2.301 2.199 2.239 10,315 -0.01(-0.30%)
Mar 26, 2020 2.294 2.334 2.226 2.246 12,264 +0.07(+3.12%)
Mar 25, 2020 2.144 2.409 2.043 2.178 37,411 +0.21(+10.49%)
Mar 24, 2020 1.934 1.977 1.934 1.972 12,809 +0.22(+12.46%)
Mar 23, 2020 1.798 1.832 1.697 1.753 15,783 -0.05(-2.88%)
Mar 20, 2020 1.941 1.954 1.805 1.805 8,104 -0.02(-1.11%)
Mar 19, 2020 1.697 1.880 1.697 1.825 25,983 +0.09(+5.08%)
Mar 18, 2020 1.954 1.954 1.705 1.737 47,941 -0.21(-10.82%)
Mar 17, 2020 1.968 2.097 1.948 1.948 84,089 -0.01(-0.67%)
Mar 16, 2020 2.233 2.233 1.954 1.961 20,792 -0.17(-7.96%)
Mar 13, 2020 2.049 2.321 2.049 2.131 9,872 -0.10(-4.30%)
Mar 12, 2020 2.267 2.267 1.982 2.227 14,147 -0.21(-8.57%)
Mar 11, 2020 2.518 2.538 2.425 2.435 2,976 -0.19(-7.15%)
Mar 10, 2020 2.607 2.647 2.607 2.623 1,731 +0.09(+3.62%)
Mar 09, 2020 2.728 2.728 2.531 2.531 13,291 -0.22(-7.90%)
Mar 06, 2020 2.748 2.823 2.748 2.748 2,357 -0.21(-7.11%)
Mar 05, 2020 3.067 3.067 2.959 2.959 1,423 -0.05(-1.66%)
Mar 04, 2020 3.149 3.149 2.938 3.009 3,042 -0.05(-1.69%)
Mar 03, 2020 2.877 3.061 2.877 3.061 5,225 +0.12(+3.92%)
Mar 02, 2020 2.905 2.952 2.891 2.945 14,046 +0.10(+3.33%)
Feb 28, 2020 2.742 2.850 2.714 2.850 8,252 -0.02(-0.74%)
Feb 27, 2020 2.898 2.898 2.857 2.871 4,208 -0.06(-2.06%)
Feb 26, 2020 2.986 2.986 2.928 2.932 1,564 -0.06(-2.03%)
Feb 25, 2020 3.111 3.111 2.993 2.993 3,885 -0.07(-2.30%)
Feb 24, 2020 3.108 3.243 3.029 3.063 6,566 -0.05(-1.76%)
Feb 21, 2020 3.118 3.118 3.118 3.118 147 +0.00(+0.00%)
Feb 20, 2020 3.083 3.118 3.083 3.118 524 +0.05(+1.66%)
Feb 19, 2020 3.108 3.108 3.067 3.067 502 +0.01(+0.44%)
Feb 18, 2020 3.101 3.101 3.054 3.054 481 +0.05(+1.81%)
Feb 14, 2020 3.000 3.000 3.000 3.000 442 -0.01(-0.23%)
Feb 13, 2020 2.993 3.006 2.993 3.006 319 +0.02(+0.68%)
Feb 12, 2020 3.054 3.162 2.986 2.986 3,932 -0.08(-2.65%)
Feb 11, 2020 2.945 3.067 2.945 3.067 2,337 +0.12(+3.91%)
Feb 10, 2020 3.101 3.101 2.952 2.952 7,129 -0.10(-3.22%)
Feb 07, 2020 3.006 3.056 3.006 3.050 2,210 -0.02(-0.78%)
Feb 06, 2020 3.054 3.096 3.054 3.074 576 -0.09(-2.79%)
Feb 05, 2020 3.257 3.257 3.162 3.162 2,058 -0.00(-0.09%)
Feb 04, 2020 3.180 3.183 3.149 3.165 1,208 +0.04(+1.17%)
Feb 03, 2020 3.131 3.131 3.095 3.128 11,045 +0.08(+2.55%)
Jan 31, 2020 2.962 3.051 2.962 3.051 3,094 +0.09(+3.11%)
Jan 30, 2020 3.251 3.251 2.945 2.959 13,878 -0.21(-6.76%)
Jan 29, 2020 3.196 3.196 3.149 3.173 1,990 +0.07(+2.10%)
Jan 28, 2020 3.108 3.108 3.108 3.108 419 +0.00(+0.00%)
Jan 27, 2020 3.271 3.271 3.108 3.108 16,660 -0.27(-8.03%)
Jan 24, 2020 3.380 3.380 3.380 3.380 294 +0.00(+0.00%)
Jan 23, 2020 3.380 3.380 3.380 3.380 403 +0.09(+2.68%)
Jan 22, 2020 3.237 3.333 3.237 3.291 37,596 +0.00(+0.00%)
Jan 21, 2020 3.128 3.291 3.128 3.291 895 +0.11(+3.41%)
Jan 17, 2020 3.244 3.244 3.146 3.183 6,336 -0.06(-1.76%)
Jan 16, 2020 3.305 3.305 3.240 3.240 3,436 -0.04(-1.30%)
Jan 15, 2020 3.305 3.305 3.251 3.282 3,333 -0.03(-0.88%)
Jan 14, 2020 3.257 3.312 3.257 3.312 1,131 +0.05(+1.67%)
Jan 13, 2020 3.359 3.359 3.253 3.257 11,691 -0.09(-2.64%)
Jan 10, 2020 3.257 3.346 3.257 3.346 3,241 +0.10(+3.05%)
Jan 09, 2020 3.257 3.257 3.239 3.246 3,014 +0.02(+0.63%)
Jan 08, 2020 3.257 3.257 3.226 3.226 3,177 -0.03(-0.96%)
Jan 07, 2020 3.257 3.257 3.257 3.257 334 +0.00(+0.00%)
Jan 06, 2020 3.257 3.257 3.203 3.257 2,594 +0.07(+2.11%)
Jan 03, 2020 3.230 3.230 3.190 3.190 1,915 -0.05(-1.65%)
Jan 02, 2020 3.203 3.244 3.203 3.244 1,843 +0.01(+0.16%)
Dec 31, 2019 3.257 3.257 3.239 3.239 1,620 +0.00(+0.05%)
Dec 30, 2019 3.230 3.266 3.230 3.237 3,414 +0.00(+0.01%)
Dec 27, 2019 3.223 3.264 3.223 3.237 2,947 +0.03(+1.06%)
Dec 26, 2019 3.108 3.271 3.108 3.203 28,354 +0.21(+7.02%)
Dec 24, 2019 3.064 3.069 2.993 2.993 3,094 -0.18(-5.74%)
Dec 23, 2019 3.081 3.176 3.081 3.175 5,148 +0.11(+3.69%)
Dec 20, 2019 2.986 3.081 2.986 3.062 2,652 +0.08(+2.56%)
Dec 19, 2019 2.993 3.040 2.986 2.986 41,565 -0.03(-0.90%)
Dec 18, 2019 3.054 3.067 2.986 3.013 58,654 -0.03(-0.89%)
Dec 17, 2019 3.054 3.054 3.040 3.040 29,929 +0.02(+0.76%)
Dec 16, 2019 2.857 3.054 2.857 3.017 31,046 +0.13(+4.62%)
Dec 13, 2019 2.979 2.979 2.884 2.884 44,649 -0.01(-0.47%)
Dec 12, 2019 2.830 2.932 2.796 2.898 6,464 +0.03(+1.18%)
Dec 11, 2019 2.864 2.864 2.864 2.864 758 +0.04(+1.54%)
Dec 10, 2019 2.769 2.820 2.769 2.820 6,804 +0.04(+1.44%)
Dec 09, 2019 2.755 2.780 2.754 2.780 2,648 +0.03(+0.95%)
Dec 06, 2019 2.714 2.755 2.714 2.754 3,683 +0.21(+8.23%)
Dec 05, 2019 2.776 2.776 2.545 2.545 10,736 -0.20(-7.18%)
Dec 04, 2019 2.769 2.769 2.742 2.742 847 +0.00(+0.00%)
Dec 03, 2019 2.728 2.753 2.728 2.742 1,880 +0.00(+0.00%)
Dec 02, 2019 2.735 2.742 2.694 2.742 6,810 +0.01(+0.35%)
Nov 29, 2019 2.755 2.755 2.719 2.732 5,304 -0.00(-0.03%)
Nov 27, 2019 2.748 2.748 2.728 2.733 2,947 +0.01(+0.43%)
Nov 26, 2019 2.735 2.748 2.721 2.721 1,591 -0.01(-0.49%)
Nov 25, 2019 2.721 2.735 2.679 2.735 4,102 -0.00(-0.18%)
Nov 22, 2019 2.748 2.748 2.701 2.740 1,031 -0.01(-0.32%)
Nov 21, 2019 2.748 2.748 2.748 2.748 209 +0.00(+0.00%)
Nov 20, 2019 2.748 2.748 2.748 2.748 318 +0.01(+0.50%)
Nov 19, 2019 2.742 2.742 2.735 2.735 895 +0.02(+0.75%)
Nov 18, 2019 2.687 2.742 2.674 2.714 14,124 +0.03(+1.27%)
Nov 15, 2019 2.721 2.721 2.681 2.681 3,536 -0.04(-1.49%)
Nov 14, 2019 2.748 2.748 2.721 2.721 1,797 +0.07(+2.82%)
Nov 13, 2019 2.748 2.748 2.647 2.647 111,271 -0.07(-2.62%)
Nov 12, 2019 2.748 2.748 2.714 2.718 4,836 -0.00(-0.12%)
Nov 11, 2019 2.748 2.748 2.721 2.721 4,319 -0.03(-0.99%)
Nov 08, 2019 2.816 2.816 2.748 2.748 4,715 -0.10(-3.57%)
Nov 07, 2019 2.850 2.850 2.850 2.850 346 +0.00(+0.00%)
Nov 06, 2019 2.809 2.850 2.809 2.850 726 -0.00(-0.05%)
Nov 05, 2019 2.852 2.852 2.852 2.852 366 +0.04(+1.25%)
Nov 04, 2019 2.809 2.854 2.809 2.816 3,023 +0.01(+0.24%)
Nov 01, 2019 2.843 2.843 2.809 2.809 3,978 +0.00(+0.00%)
Oct 31, 2019 2.809 2.830 2.809 2.809 1,607 -0.03(-1.17%)
Oct 30, 2019 2.857 2.857 2.843 2.843 397 -0.03(-1.02%)
Oct 29, 2019 2.872 2.872 207 +0.00(+0.00%)
Oct 28, 2019 2.891 2.891 2.872 2.872 3,524 +0.04(+1.49%)
Oct 25, 2019 2.891 2.891 2.748 2.830 2,799 +0.01(+0.48%)
Oct 24, 2019 2.864 2.871 2.816 2.816 30,560 -0.05(-1.89%)
Oct 23, 2019 2.864 2.871 2.854 2.871 10,923 +0.03(+1.20%)
Oct 22, 2019 2.789 2.850 2.789 2.837 8,564 +0.04(+1.46%)
Oct 21, 2019 2.748 2.796 2.748 2.796 2,615 +0.05(+1.73%)
Oct 18, 2019 2.721 2.771 2.721 2.748 10,904 +0.01(+0.50%)
Oct 17, 2019 2.762 2.809 2.735 2.735 5,014 -0.01(-0.31%)
Oct 16, 2019 2.766 2.766 2.740 2.743 7,856 -0.03(-1.21%)
Oct 15, 2019 2.830 2.830 2.777 2.777 6,544 -0.01(-0.52%)
Oct 14, 2019 2.791 2.798 2.785 2.791 15,285 +0.08(+3.09%)
Oct 11, 2019 2.817 2.817 2.688 2.708 6,063 -0.11(-3.88%)
Oct 10, 2019 2.791 2.817 2.753 2.817 2,930 +0.02(+0.69%)
Oct 09, 2019 2.798 2.798 2.782 2.798 766 +0.08(+3.08%)
Oct 08, 2019 2.714 2.714 2.714 2.714 253 +0.00(+0.00%)
Oct 07, 2019 2.746 2.772 2.714 2.714 3,610 -0.04(-1.35%)
Oct 04, 2019 2.751 2.751 2.751 2.751 621 -0.01(-0.29%)
Oct 03, 2019 2.753 2.759 2.715 2.759 2,633 +0.05(+1.90%)
Oct 02, 2019 2.701 2.714 2.701 2.708 6,982 +0.01(+0.24%)
Oct 01, 2019 2.656 2.720 2.656 2.701 8,915 +0.06(+2.19%)
Sep 30, 2019 2.766 2.766 2.643 2.643 2,316 -0.08(-3.04%)
Sep 27, 2019 2.740 2.740 2.726 2.726 621 -0.01(-0.50%)
Sep 26, 2019 2.785 2.785 2.727 2.740 827 +0.04(+1.43%)
Sep 25, 2019 2.695 2.727 2.695 2.701 3,031 +0.10(+3.96%)
Sep 24, 2019 2.701 2.704 2.598 2.598 1,024 -0.01(-0.49%)
Sep 23, 2019 2.714 2.753 2.611 2.611 1,506 -0.14(-4.92%)
Sep 20, 2019 2.733 2.759 2.733 2.746 7,929 -0.01(-0.46%)
Sep 19, 2019 2.774 2.774 2.759 2.759 4,073 +0.00(+0.00%)
Sep 18, 2019 2.759 2.759 2.759 2.759 401 -0.01(-0.23%)
Sep 17, 2019 2.759 2.803 2.759 2.766 12,627 +0.00(+0.00%)
Sep 16, 2019 2.804 2.807 2.766 2.766 5,861 -0.01(-0.46%)
Sep 13, 2019 2.778 2.778 2.778 2.778 155 +0.00(+0.00%)
Sep 12, 2019 2.753 2.804 2.753 2.778 6,336 -0.03(-1.14%)
Sep 11, 2019 2.753 2.811 2.753 2.811 1,205 +0.05(+1.86%)
Sep 10, 2019 2.759 2.759 2.758 2.759 5,969 +0.03(+1.18%)
Sep 09, 2019 2.817 2.817 2.727 2.727 3,097 +0.07(+2.66%)
Sep 06, 2019 2.663 2.791 2.656 2.656 4,509 -0.01(-0.38%)
Sep 05, 2019 2.695 2.701 2.656 2.666 6,984 +0.01(+0.38%)
Sep 04, 2019 2.637 2.656 2.611 2.656 4,652 +0.09(+3.51%)
Sep 03, 2019 2.579 2.605 2.566 2.566 7,483 +0.03(+1.38%)
Aug 30, 2019 2.547 2.547 2.531 2.531 1,399 +0.02(+0.65%)
Aug 29, 2019 2.502 2.515 2.502 2.515 645 +0.01(+0.43%)
Aug 28, 2019 2.502 2.508 2.489 2.504 1,159 +0.00(+0.08%)
Aug 27, 2019 2.508 2.508 2.498 2.502 5,152 -0.03(-1.02%)
Aug 26, 2019 2.530 2.530 2.521 2.528 1,214 +0.01(+0.51%)
Aug 23, 2019 2.624 2.688 2.515 2.515 3,576 -0.14(-5.10%)
Aug 22, 2019 2.656 2.656 2.650 2.650 471 -0.06(-2.37%)
Aug 21, 2019 2.675 2.714 2.650 2.714 5,538 +0.08(+3.18%)
Aug 20, 2019 2.566 2.630 2.566 2.630 1,764 +0.06(+2.25%)
Aug 19, 2019 2.695 2.695 2.573 2.573 3,975 -0.06(-2.20%)
Aug 16, 2019 2.740 2.740 2.624 2.630 5,131 -0.06(-2.15%)
Aug 15, 2019 2.566 2.688 2.515 2.688 3,919 +0.12(+4.50%)
Aug 14, 2019 2.714 2.714 2.573 2.573 8,831 -0.14(-5.21%)
Aug 13, 2019 2.708 2.714 2.689 2.714 16,842 -0.01(-0.47%)
Aug 12, 2019 2.733 2.733 2.675 2.727 1,998 +0.01(+0.24%)
Aug 09, 2019 2.708 2.778 2.708 2.720 10,417 -0.01(-0.24%)
Aug 08, 2019 2.701 2.727 2.651 2.727 12,031 +0.05(+1.92%)
Aug 07, 2019 2.701 2.720 2.618 2.675 6,639 -0.01(-0.24%)
Aug 06, 2019 2.682 2.682 2.682 2.682 626 +0.04(+1.46%)
Aug 05, 2019 2.624 2.695 2.624 2.643 6,539 -0.07(-2.61%)
Aug 02, 2019 2.714 2.765 2.714 2.714 1,088 -0.01(-0.47%)
Aug 01, 2019 2.766 2.766 2.727 2.727 1,735 -0.05(-1.85%)
Jul 31, 2019 2.830 2.830 2.772 2.778 2,904 -0.00(-0.00%)
Jul 30, 2019 2.790 2.790 2.778 2.778 508 +0.01(+0.23%)
Jul 29, 2019 2.753 2.772 2.753 2.772 853 +0.00(+0.00%)
Jul 26, 2019 2.830 2.830 2.688 2.772 11,039 +0.03(+1.16%)
Jul 25, 2019 2.811 2.811 2.740 2.740 2,235 -0.02(-0.68%)
Jul 24, 2019 2.759 2.830 2.746 2.759 7,727 +0.01(+0.47%)
Jul 23, 2019 2.830 2.830 2.746 2.746 990 -0.03(-1.16%)
Jul 22, 2019 2.740 2.790 2.740 2.778 2,414 +0.05(+1.89%)
Jul 19, 2019 2.830 2.830 2.727 2.727 932 -0.03(-1.15%)
Jul 18, 2019 2.830 2.830 2.759 2.759 1,441 -0.05(-1.62%)
Jul 17, 2019 2.759 2.804 2.745 2.804 1,407 +0.11(+4.05%)
Jul 16, 2019 2.726 2.727 2.695 2.695 4,129 -0.02(-0.71%)
Jul 15, 2019 2.830 2.830 2.714 2.714 5,535 -0.09(-3.37%)
Jul 12, 2019 2.843 2.843 2.809 2.809 39,338 -0.03(-1.19%)
Jul 11, 2019 2.849 2.868 2.836 2.843 25,977 -0.00(-0.00%)
Jul 10, 2019 2.881 2.881 2.836 2.843 26,521 +0.06(+2.08%)
Jul 09, 2019 2.843 2.849 2.753 2.785 6,146 -0.04(-1.49%)
Jul 08, 2019 2.868 2.868 2.733 2.827 8,085 +0.05(+1.98%)
Jul 05, 2019 2.778 2.862 2.740 2.772 27,210 +0.04(+1.41%)
Jul 03, 2019 2.868 2.868 2.733 2.733 2,176 -0.03(-0.93%)
Jul 02, 2019 2.811 2.811 2.727 2.759 3,552 -0.00(-0.02%)
Jul 01, 2019 2.766 2.785 2.746 2.760 2,539 +0.08(+3.15%)
Jun 28, 2019 2.701 2.727 2.675 2.675 1,554 -0.04(-1.42%)
Jun 27, 2019 2.695 2.746 2.695 2.714 3,764 -0.01(-0.47%)
Jun 26, 2019 2.688 2.746 2.688 2.727 5,558 +0.03(+1.19%)
Jun 25, 2019 2.740 2.740 2.695 2.695 1,119 -0.06(-2.28%)
Jun 24, 2019 2.766 2.766 2.746 2.758 2,179 +0.01(+0.26%)
Jun 21, 2019 2.746 2.750 2.733 2.750 2,643 +0.09(+3.54%)
Jun 20, 2019 2.766 2.766 2.634 2.656 1,853 -0.08(-2.78%)
Jun 19, 2019 2.720 2.746 2.720 2.732 4,610 +0.01(+0.19%)
Jun 18, 2019 2.720 2.727 2.708 2.727 2,531 +0.07(+2.65%)
Jun 17, 2019 2.657 2.657 2.657 2.657 621 +0.02(+0.75%)
Jun 14, 2019 2.669 2.669 2.637 2.637 777 -0.03(-0.97%)
Jun 13, 2019 2.643 2.663 2.630 2.663 2,722 +0.02(+0.73%)
Jun 12, 2019 2.650 2.688 2.636 2.643 7,059 -0.01(-0.24%)
Jun 11, 2019 2.650 2.650 2.650 2.650 1,481 -0.02(-0.72%)
Jun 10, 2019 2.688 2.688 2.669 2.669 5,337 +0.02(+0.73%)
Jun 07, 2019 2.637 2.650 2.630 2.650 2,798 +0.03(+1.23%)
Jun 06, 2019 2.618 2.618 2.573 2.618 13,155 -0.04(-1.45%)
Jun 05, 2019 2.650 2.656 2.605 2.656 9,298 +0.03(+1.13%)
Jun 04, 2019 2.579 2.629 2.579 2.627 9,954 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.