Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX FTSE Nordic Region ETF (NY: NORW )

26.16 -0.50 (-1.89%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.28 11.32 11.20 11.29 199,766 +0.02(+0.14%)
May 30, 2018 11.23 11.30 11.15 11.28 26,056 +0.29(+2.60%)
May 29, 2018 11.05 11.09 10.92 10.99 133,840 -0.16(-1.42%)
May 25, 2018 11.15 11.15 11.15 0 -0.28(-2.48%)
May 24, 2018 11.47 11.47 11.35 11.43 28,442 -0.05(-0.43%)
May 23, 2018 11.47 11.49 11.42 11.48 28,670 -0.16(-1.36%)
May 22, 2018 11.68 11.71 11.64 11.64 25,011 -0.04(-0.32%)
May 21, 2018 11.66 11.70 11.64 11.68 53,205 +0.10(+0.87%)
May 18, 2018 11.55 11.62 11.52 11.58 35,320 -0.02(-0.15%)
May 17, 2018 11.56 11.64 11.56 11.59 47,437 -0.02(-0.19%)
May 16, 2018 11.47 11.63 11.47 11.62 30,315 +0.12(+1.03%)
May 15, 2018 11.47 11.53 11.43 11.50 55,530 -0.02(-0.14%)
May 14, 2018 11.56 11.60 11.51 11.51 63,595 -0.10(-0.85%)
May 11, 2018 11.64 11.66 11.59 11.61 42,806 -0.04(-0.31%)
May 10, 2018 11.61 11.65 11.55 11.65 86,621 +0.12(+1.03%)
May 09, 2018 11.43 11.54 11.39 11.53 112,624 +0.15(+1.32%)
May 08, 2018 11.37 11.40 11.29 11.38 79,578 -0.03(-0.28%)
May 07, 2018 11.39 11.48 11.39 11.41 80,293 +0.02(+0.21%)
May 04, 2018 11.27 11.40 11.27 11.39 62,721 +0.00(+0.04%)
May 03, 2018 11.35 11.39 11.25 11.38 169,971 +0.08(+0.67%)
May 02, 2018 11.30 11.36 11.26 11.31 35,030 +0.09(+0.78%)
May 01, 2018 11.22 11.31 11.16 11.22 192,364 -0.08(-0.70%)
Apr 30, 2018 11.32 11.36 11.30 11.30 51,968 -0.13(-1.12%)
Apr 27, 2018 11.43 11.45 11.41 11.43 22,901 -0.01(-0.13%)
Apr 26, 2018 11.40 11.46 11.39 11.44 72,904 +0.29(+2.63%)
Apr 25, 2018 11.19 11.20 11.08 11.15 47,186 -0.14(-1.26%)
Apr 24, 2018 11.38 11.39 11.26 11.29 75,375 -0.12(-1.07%)
Apr 23, 2018 11.43 11.44 11.38 11.41 57,130 -0.03(-0.26%)
Apr 20, 2018 11.43 11.46 11.36 11.44 34,658 -0.10(-0.90%)
Apr 19, 2018 11.60 11.60 11.49 11.55 36,157 -0.03(-0.27%)
Apr 18, 2018 11.50 11.60 11.50 11.58 103,843 +0.19(+1.67%)
Apr 17, 2018 11.33 11.40 11.33 11.39 427,022 +0.05(+0.42%)
Apr 16, 2018 11.35 11.37 11.32 11.34 62,541 +0.00(+0.00%)
Apr 13, 2018 11.35 11.39 11.30 11.34 60,447 +0.04(+0.35%)
Apr 12, 2018 11.24 11.33 11.24 11.30 73,836 +0.05(+0.42%)
Apr 11, 2018 11.18 11.34 11.18 11.25 117,792 +0.05(+0.42%)
Apr 10, 2018 11.11 11.26 11.11 11.20 453,177 +0.25(+2.24%)
Apr 09, 2018 10.95 11.05 10.93 10.96 78,191 +0.12(+1.10%)
Apr 06, 2018 10.90 10.96 10.81 10.84 87,863 -0.13(-1.16%)
Apr 05, 2018 10.89 10.99 10.89 10.97 37,434 +0.12(+1.10%)
Apr 04, 2018 10.67 10.87 10.67 10.85 76,357 -0.06(-0.51%)
Apr 03, 2018 10.85 10.91 10.78 10.90 435,663 +0.19(+1.78%)
Apr 02, 2018 10.85 10.85 10.69 10.71 395,419 -0.20(-1.82%)
Mar 29, 2018 10.91 10.91 10.91 0 +0.15(+1.40%)
Mar 28, 2018 10.82 10.84 10.75 10.76 27,326 -0.10(-0.95%)
Mar 27, 2018 10.98 11.04 10.83 10.86 30,523 -0.11(-1.01%)
Mar 26, 2018 10.93 10.97 10.86 10.97 30,490 +0.23(+2.14%)
Mar 23, 2018 10.77 10.87 10.74 10.74 55,988 -0.01(-0.07%)
Mar 22, 2018 10.85 10.85 10.72 10.75 19,339 -0.22(-2.00%)
Mar 21, 2018 10.88 11.01 10.88 10.97 30,636 +0.04(+0.41%)
Mar 20, 2018 10.89 10.96 10.89 10.93 30,803 +0.10(+0.93%)
Mar 19, 2018 10.93 10.93 10.82 10.83 20,330 -0.16(-1.50%)
Mar 16, 2018 11.01 11.03 10.97 10.99 38,731 -0.02(-0.14%)
Mar 15, 2018 11.05 11.05 10.97 11.01 51,703 -0.06(-0.50%)
Mar 14, 2018 11.07 11.09 11.00 11.06 29,842 +0.02(+0.14%)
Mar 13, 2018 11.17 11.19 11.04 11.05 160,764 -0.07(-0.64%)
Mar 12, 2018 11.12 11.14 11.09 11.12 23,921 -0.02(-0.14%)
Mar 09, 2018 11.06 11.17 11.05 11.13 84,551 +0.16(+1.44%)
Mar 08, 2018 11.05 11.05 10.93 10.97 292,537 +0.00(+0.00%)
Mar 07, 2018 10.90 10.97 36,686 -0.10(-0.86%)
Mar 06, 2018 11.06 11.10 11.01 11.07 58,809 +0.16(+1.45%)
Mar 05, 2018 10.78 10.94 10.77 10.91 464,683 +0.09(+0.81%)
Mar 02, 2018 10.73 10.82 10.66 10.82 38,700 +0.02(+0.22%)
Mar 01, 2018 10.78 10.88 10.72 10.80 70,769 -0.03(-0.29%)
Feb 28, 2018 10.97 11.00 10.82 10.83 201,346 -0.02(-0.15%)
Feb 27, 2018 11.01 11.04 10.85 10.85 246,439 -0.21(-1.94%)
Feb 26, 2018 11.07 11.11 11.02 11.06 32,485 -0.02(-0.14%)
Feb 23, 2018 10.99 11.08 10.98 11.08 26,114 +0.21(+1.90%)
Feb 22, 2018 10.87 29,880 +0.09(+0.81%)
Feb 21, 2018 10.89 10.95 10.78 10.78 35,077 -0.03(-0.29%)
Feb 20, 2018 10.87 10.93 10.79 10.82 53,841 -0.13(-1.23%)
Feb 16, 2018 10.95 10.95 10.95 0 +0.09(+0.80%)
Feb 15, 2018 10.78 10.89 10.75 10.86 87,641 +0.10(+0.88%)
Feb 14, 2018 10.52 10.78 10.52 10.77 53,461 +0.13(+1.27%)
Feb 13, 2018 10.59 10.70 10.57 10.63 44,016 +0.06(+0.52%)
Feb 12, 2018 10.49 10.66 10.49 10.58 79,088 +0.21(+1.99%)
Feb 09, 2018 10.36 10.41 10.08 10.37 65,919 +0.03(+0.31%)
Feb 08, 2018 10.64 10.64 10.34 10.34 92,638 -0.23(-2.18%)
Feb 07, 2018 10.68 10.74 10.55 10.57 278,874 -0.10(-0.97%)
Feb 06, 2018 10.38 10.67 10.29 10.67 84,875 +0.09(+0.88%)
Feb 05, 2018 10.84 10.94 10.53 10.58 118,476 -0.35(-3.24%)
Feb 02, 2018 11.16 11.16 10.93 10.93 155,065 -0.33(-2.89%)
Feb 01, 2018 11.12 11.27 11.12 11.26 66,056 +0.18(+1.65%)
Jan 31, 2018 11.08 11.15 11.02 11.08 58,613 +0.08(+0.72%)
Jan 30, 2018 11.08 11.09 11.00 11.00 81,385 -0.17(-1.53%)
Jan 29, 2018 11.22 11.22 11.14 11.17 67,940 -0.15(-1.37%)
Jan 26, 2018 11.28 11.35 11.28 11.32 314,913 +0.02(+0.14%)
Jan 25, 2018 11.45 11.45 11.29 11.31 199,577 -0.05(-0.42%)
Jan 24, 2018 11.33 11.37 11.28 11.35 92,322 +0.09(+0.77%)
Jan 23, 2018 11.29 11.30 11.23 11.27 36,143 -0.03(-0.28%)
Jan 22, 2018 11.24 11.30 11.21 11.30 57,099 +0.10(+0.92%)
Jan 19, 2018 11.16 11.21 11.16 11.20 55,721 +0.01(+0.11%)
Jan 18, 2018 11.21 11.21 11.17 11.18 56,788 -0.04(-0.32%)
Jan 17, 2018 11.12 11.27 11.12 11.22 130,228 +0.10(+0.86%)
Jan 16, 2018 11.21 11.23 11.12 11.12 90,168 -0.04(-0.36%)
Jan 12, 2018 11.16 11.16 11.16 0 +0.13(+1.15%)
Jan 11, 2018 10.99 11.05 10.97 11.04 57,598 +0.10(+0.87%)
Jan 10, 2018 10.93 10.99 10.93 10.94 89,495 +0.04(+0.36%)
Jan 09, 2018 10.92 10.93 10.85 10.90 74,506 +0.02(+0.15%)
Jan 08, 2018 10.87 10.90 10.84 10.89 301,572 -0.04(-0.36%)
Jan 05, 2018 10.84 10.93 10.84 10.93 61,187 +0.14(+1.32%)
Jan 04, 2018 10.70 10.80 10.70 10.78 168,995 +0.15(+1.42%)
Jan 03, 2018 10.56 10.64 10.56 10.63 41,203 +0.10(+0.98%)
Jan 02, 2018 10.49 10.53 10.49 10.53 76,593 +0.11(+1.10%)
Dec 29, 2017 10.41 10.41 10.41 0 +0.02(+0.21%)
Dec 28, 2017 10.33 10.42 10.33 10.39 43,115 +0.08(+0.82%)
Dec 27, 2017 10.30 10.34 10.30 10.31 52,006 +0.09(+0.90%)
Dec 26, 2017 10.15 10.23 10.12 10.22 247,079 +0.07(+0.68%)
Dec 22, 2017 10.19 10.20 10.12 10.15 56,970 +0.02(+0.15%)
Dec 21, 2017 10.01 10.14 10.01 10.13 58,709 +0.16(+1.63%)
Dec 20, 2017 10.00 10.04 9.954 9.969 75,908 -0.05(-0.47%)
Dec 19, 2017 10.03 10.07 9.970 10.02 37,928 +0.02(+0.23%)
Dec 18, 2017 10.01 10.08 9.992 9.993 549,738 +0.07(+0.70%)
Dec 15, 2017 9.977 9.993 9.893 9.923 115,707 -0.10(-1.00%)
Dec 14, 2017 10.05 10.10 10.01 10.02 57,904 -0.01(-0.08%)
Dec 13, 2017 10.05 10.07 10.000 10.03 171,786 -0.04(-0.38%)
Dec 12, 2017 9.985 10.09 9.985 10.07 101,428 +0.12(+1.24%)
Dec 11, 2017 9.908 9.954 9.862 9.947 131,900 -0.02(-0.15%)
Dec 08, 2017 9.931 9.970 9.916 9.962 41,217 +0.09(+0.94%)
Dec 07, 2017 9.923 9.931 9.870 9.870 270,969 -0.08(-0.77%)
Dec 06, 2017 9.970 10.000 9.933 9.947 46,376 -0.11(-1.07%)
Dec 05, 2017 9.977 10.06 9.954 10.05 89,440 -0.01(-0.14%)
Dec 04, 2017 10.12 10.15 10.07 10.07 75,194 -0.04(-0.39%)
Dec 01, 2017 10.12 10.13 10.07 10.11 160,952 +0.07(+0.69%)
Nov 30, 2017 10.09 10.12 10.02 10.04 144,540 -0.06(-0.61%)
Nov 29, 2017 10.15 10.17 10.07 10.10 75,507 -0.06(-0.61%)
Nov 28, 2017 10.16 10.20 10.15 10.16 88,017 -0.01(-0.08%)
Nov 27, 2017 10.23 10.25 10.17 10.17 89,883 -0.13(-1.27%)
Nov 24, 2017 10.34 10.37 10.29 10.30 25,893 -0.05(-0.52%)
Nov 22, 2017 10.33 10.36 10.29 10.35 52,846 +0.06(+0.60%)
Nov 21, 2017 10.25 10.35 10.21 10.29 621,945 +0.16(+1.60%)
Nov 20, 2017 10.11 10.16 10.11 10.13 128,499 -0.02(-0.15%)
Nov 17, 2017 10.15 10.15 10.10 10.15 66,635 -0.08(-0.75%)
Nov 16, 2017 10.28 10.30 10.22 10.22 575,834 +0.06(+0.61%)
Nov 15, 2017 10.19 10.19 10.14 10.16 75,614 -0.14(-1.35%)
Nov 14, 2017 10.32 10.34 10.26 10.30 70,185 -0.12(-1.11%)
Nov 13, 2017 10.39 10.44 10.32 10.42 83,070 -0.04(-0.37%)
Nov 10, 2017 10.50 10.53 10.42 10.46 942,735 -0.05(-0.51%)
Nov 09, 2017 10.49 10.53 10.47 10.51 60,810 -0.12(-1.16%)
Nov 08, 2017 10.62 10.65 10.60 10.63 62,723 +0.05(+0.44%)
Nov 07, 2017 10.59 10.61 10.53 10.59 606,498 -0.05(-0.51%)
Nov 06, 2017 10.57 10.65 10.55 10.64 371,724 +0.09(+0.88%)
Nov 03, 2017 10.56 10.56 10.50 10.55 34,109 +0.04(+0.37%)
Nov 02, 2017 10.47 10.51 10.47 10.51 60,217 -0.01(-0.07%)
Nov 01, 2017 10.50 10.58 10.50 10.52 119,272 +0.11(+1.04%)
Oct 31, 2017 10.43 10.46 10.39 10.41 463,048 -0.06(-0.59%)
Oct 30, 2017 10.49 10.42 10.47 71,801 +0.09(+0.92%)
Oct 27, 2017 10.30 10.39 10.26 10.38 98,084 +0.07(+0.65%)
Oct 26, 2017 10.38 10.38 10.30 10.31 162,456 -0.19(-1.83%)
Oct 25, 2017 10.56 10.56 10.44 10.50 137,672 +0.04(+0.37%)
Oct 24, 2017 10.47 10.49 10.44 10.46 39,732 +0.02(+0.15%)
Oct 23, 2017 10.52 10.55 10.45 10.45 2,316,256 -0.09(-0.88%)
Oct 20, 2017 10.52 10.56 10.52 10.54 73,983 +0.03(+0.29%)
Oct 19, 2017 10.46 10.51 10.46 10.51 40,115 +0.04(+0.37%)
Oct 18, 2017 10.52 10.52 10.45 10.47 61,079 -0.02(-0.22%)
Oct 17, 2017 10.50 10.51 10.46 10.49 82,719 -0.11(-1.02%)
Oct 16, 2017 10.66 10.66 10.59 10.60 58,871 -0.02(-0.22%)
Oct 13, 2017 10.65 10.68 10.61 10.62 92,834 +0.02(+0.22%)
Oct 12, 2017 10.62 10.64 10.58 10.60 160,638 +0.01(+0.07%)
Oct 11, 2017 10.56 10.59 10.56 10.59 3,182,442 +0.07(+0.65%)
Oct 10, 2017 10.48 10.55 10.48 10.53 51,372 +0.11(+1.04%)
Oct 09, 2017 10.40 10.43 10.39 10.42 212,867 +0.02(+0.15%)
Oct 06, 2017 10.36 10.40 10.32 10.40 95,737 -0.04(-0.36%)
Oct 05, 2017 10.46 10.46 10.43 10.44 24,028 +0.01(+0.07%)
Oct 04, 2017 10.47 10.47 10.41 10.43 276,285 -0.06(-0.55%)
Oct 03, 2017 10.45 10.49 10.42 10.49 181,407 +0.09(+0.84%)
Oct 02, 2017 10.36 10.40 10.36 10.40 859,197 -0.04(-0.36%)
Sep 29, 2017 10.40 10.44 10.38 10.44 30,741 +0.02(+0.21%)
Sep 28, 2017 10.40 10.44 10.39 10.42 145,395 +0.04(+0.43%)
Sep 27, 2017 10.33 10.39 10.31 10.37 149,239 +0.00(+0.01%)
Sep 26, 2017 10.39 10.40 10.32 10.37 46,891 -0.17(-1.61%)
Sep 25, 2017 10.49 10.56 10.49 10.54 289,014 +0.05(+0.44%)
Sep 22, 2017 10.49 10.52 10.47 10.49 37,943 +0.05(+0.44%)
Sep 21, 2017 10.39 10.46 10.39 10.45 74,018 +0.13(+1.27%)
Sep 20, 2017 10.36 10.39 10.28 10.32 74,708 -0.03(-0.25%)
Sep 19, 2017 10.32 10.35 10.30 10.34 30,348 +0.06(+0.55%)
Sep 18, 2017 10.31 10.32 10.25 10.29 64,180 +0.04(+0.38%)
Sep 15, 2017 10.29 10.29 10.20 10.25 38,274 +0.02(+0.15%)
Sep 14, 2017 10.17 10.24 10.17 10.23 36,704 +0.01(+0.08%)
Sep 13, 2017 10.23 10.23 10.19 10.22 15,370 +0.02(+0.15%)
Sep 12, 2017 10.17 10.22 10.17 10.21 37,891 +0.04(+0.43%)
Sep 11, 2017 10.14 10.17 10.14 10.17 53,643 +0.01(+0.10%)
Sep 08, 2017 10.21 10.22 10.14 10.15 228,255 -0.05(-0.53%)
Sep 07, 2017 10.21 10.23 10.19 10.21 131,390 +0.08(+0.84%)
Sep 06, 2017 10.09 10.16 10.09 10.12 469,957 +0.01(+0.08%)
Sep 05, 2017 10.13 10.17 10.07 10.12 47,130 +0.01(+0.08%)
Sep 01, 2017 10.10 10.12 10.06 10.11 32,411 +0.05(+0.54%)
Aug 31, 2017 9.977 10.06 9.977 10.05 88,341 +0.15(+1.56%)
Aug 30, 2017 9.908 9.908 9.893 9.900 26,724 -0.02(-0.23%)
Aug 29, 2017 9.877 9.931 9.877 9.924 29,159 +0.02(+0.16%)
Aug 28, 2017 9.929 9.954 9.908 9.908 40,046 -0.02(-0.23%)
Aug 25, 2017 9.893 9.970 9.893 9.931 29,055 +0.09(+0.94%)
Aug 24, 2017 9.839 9.870 9.831 9.839 33,276 +0.02(+0.18%)
Aug 23, 2017 9.785 9.821 9.762 9.821 13,856 +0.06(+0.59%)
Aug 22, 2017 9.746 9.785 9.742 9.763 45,341 +0.02(+0.25%)
Aug 21, 2017 9.762 9.762 9.715 9.739 16,139 +0.01(+0.06%)
Aug 18, 2017 9.677 9.777 9.677 9.733 28,647 +0.12(+1.23%)
Aug 17, 2017 9.711 9.715 9.600 9.615 53,146 -0.17(-1.73%)
Aug 16, 2017 9.769 9.816 9.747 9.785 21,765 +0.06(+0.59%)
Aug 15, 2017 9.692 9.731 9.664 9.727 61,018 -0.04(-0.39%)
Aug 14, 2017 9.777 9.839 9.766 9.766 38,272 +0.08(+0.79%)
Aug 11, 2017 9.654 9.716 9.632 9.689 28,621 -0.04(-0.43%)
Aug 10, 2017 9.831 9.839 9.731 9.731 67,387 -0.16(-1.64%)
Aug 09, 2017 9.808 9.893 9.808 9.893 254,227 +0.05(+0.47%)
Aug 08, 2017 9.893 9.931 9.846 9.846 55,172 -0.07(-0.66%)
Aug 07, 2017 9.862 9.914 9.862 9.912 16,452 +0.05(+0.51%)
Aug 04, 2017 9.877 9.877 9.808 9.862 120,416 +0.00(+0.00%)
Aug 03, 2017 9.893 9.916 9.848 9.862 50,427 -0.05(-0.47%)
Aug 02, 2017 9.900 9.939 9.872 9.908 35,700 +0.04(+0.39%)
Aug 01, 2017 9.893 9.916 9.849 9.870 72,473 +0.02(+0.16%)
Jul 31, 2017 9.785 9.854 9.754 9.854 40,574 +0.03(+0.31%)
Jul 28, 2017 9.772 9.846 9.769 9.824 45,148 +0.08(+0.80%)
Jul 27, 2017 9.785 9.786 9.708 9.746 59,854 -0.06(-0.60%)
Jul 26, 2017 9.708 9.816 9.692 9.805 42,454 +0.19(+1.98%)
Jul 25, 2017 9.638 9.654 9.608 9.615 35,912 +0.07(+0.73%)
Jul 24, 2017 9.546 9.570 9.535 9.546 32,658 +0.03(+0.32%)
Jul 21, 2017 9.600 9.600 9.515 9.515 65,635 -0.12(-1.28%)
Jul 20, 2017 9.631 9.677 9.631 9.638 30,501 +0.07(+0.72%)
Jul 19, 2017 9.531 9.600 9.531 9.569 41,762 +0.07(+0.73%)
Jul 18, 2017 9.546 9.546 9.482 9.500 42,232 +0.05(+0.57%)
Jul 17, 2017 9.446 9.484 9.438 9.446 115,204 +0.12(+1.28%)
Jul 14, 2017 9.284 9.327 9.269 9.327 38,723 +0.07(+0.71%)
Jul 13, 2017 9.222 9.261 9.222 9.261 25,628 +0.11(+1.22%)
Jul 12, 2017 9.107 9.161 9.107 9.149 48,720 +0.18(+1.99%)
Jul 11, 2017 8.864 8.976 8.864 8.971 80,850 +0.04(+0.46%)
Jul 10, 2017 8.873 8.937 8.873 8.930 13,794 +0.08(+0.86%)
Jul 07, 2017 8.806 8.860 8.791 8.853 23,255 -0.01(-0.08%)
Jul 06, 2017 8.906 8.922 8.860 8.861 81,112 +0.00(+0.01%)
Jul 05, 2017 8.914 8.914 8.837 8.860 38,051 -0.05(-0.60%)
Jul 03, 2017 8.906 8.953 8.906 8.914 37,617 +0.05(+0.52%)
Jun 30, 2017 8.806 8.883 8.791 8.868 46,229 +0.12(+1.41%)
Jun 29, 2017 8.814 8.814 8.729 8.745 37,863 -0.03(-0.35%)
Jun 28, 2017 8.737 8.789 8.718 8.776 27,006 +0.07(+0.80%)
Jun 27, 2017 8.713 8.745 8.699 8.706 44,817 +0.05(+0.62%)
Jun 26, 2017 8.698 8.698 8.645 8.652 24,189 -0.05(-0.53%)
Jun 23, 2017 8.652 8.729 8.646 8.698 22,220 +0.05(+0.62%)
Jun 22, 2017 8.629 8.673 8.629 8.645 51,841 +0.01(+0.07%)
Jun 21, 2017 8.660 8.683 8.621 8.639 38,400 -0.07(-0.78%)
Jun 20, 2017 8.758 8.758 8.683 8.706 263,467 -0.09(-1.05%)
Jun 19, 2017 8.883 8.883 8.783 8.799 24,979 +0.01(+0.09%)
Jun 16, 2017 8.698 8.805 8.698 8.791 26,102 +0.09(+1.05%)
Jun 15, 2017 8.683 8.709 8.645 8.700 53,564 -0.17(-1.90%)
Jun 14, 2017 8.976 8.991 8.860 8.868 43,536 -0.08(-0.86%)
Jun 13, 2017 8.891 8.960 8.891 8.945 50,375 +0.06(+0.63%)
Jun 12, 2017 8.860 8.894 8.853 8.889 65,145 +0.05(+0.59%)
Jun 09, 2017 8.752 8.837 8.752 8.837 75,927 +0.04(+0.44%)
Jun 08, 2017 8.760 8.806 8.760 8.799 74,298 +0.00(+0.00%)
Jun 07, 2017 8.906 8.937 8.799 8.799 58,047 -0.08(-0.95%)
Jun 06, 2017 8.829 8.899 8.799 8.883 55,072 -0.06(-0.69%)
Jun 05, 2017 8.914 8.957 8.906 8.945 49,665 -0.02(-0.26%)
Jun 02, 2017 8.937 8.976 8.922 8.968 29,478 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.