Skip to main content

S&P Aerospace & Defense SPDR (NY: XAR )

140.29 -0.12 (-0.08%)
Streaming Delayed Price Updated: 12:24 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 141.91 143.41 141.47 143.41 39,256 +1.91(+1.35%)
May 30, 2024 140.76 141.83 140.76 141.50 58,036 +1.42(+1.01%)
May 29, 2024 141.85 141.85 140.08 140.08 59,738 -2.72(-1.90%)
May 28, 2024 143.63 144.08 142.42 142.79 62,093 -0.47(-0.33%)
May 24, 2024 142.29 143.26 141.84 143.26 43,872 +1.84(+1.30%)
May 23, 2024 144.24 144.24 141.27 141.43 113,958 -2.35(-1.63%)
May 22, 2024 144.49 144.51 143.29 143.77 48,817 -0.98(-0.68%)
May 21, 2024 144.48 145.21 144.36 144.75 53,474 +0.08(+0.06%)
May 20, 2024 143.63 144.89 143.41 144.67 55,426 +1.56(+1.09%)
May 17, 2024 143.06 143.53 142.58 143.12 54,222 +0.04(+0.03%)
May 16, 2024 143.03 143.69 142.69 143.07 160,234 +0.08(+0.06%)
May 15, 2024 144.08 144.08 142.53 143.00 71,150 -0.44(-0.31%)
May 14, 2024 142.63 143.52 142.59 143.44 56,685 +1.84(+1.30%)
May 13, 2024 142.52 143.69 141.34 141.60 54,317 -0.42(-0.30%)
May 10, 2024 142.97 143.03 141.53 142.02 36,230 -0.49(-0.34%)
May 09, 2024 141.23 142.62 140.97 142.51 37,547 +1.30(+0.92%)
May 08, 2024 140.32 141.26 139.95 141.21 89,033 +0.31(+0.22%)
May 07, 2024 141.11 141.11 139.92 140.90 89,567 -0.67(-0.47%)
May 06, 2024 140.30 141.62 140.13 141.57 84,256 +2.25(+1.61%)
May 03, 2024 139.36 139.42 138.43 139.32 76,028 +1.07(+0.77%)
May 02, 2024 138.29 138.37 136.89 138.25 68,403 +1.54(+1.13%)
May 01, 2024 135.55 138.61 135.55 136.71 138,525 +0.84(+0.62%)
Apr 30, 2024 136.99 137.84 135.74 135.87 71,547 -1.30(-0.95%)
Apr 29, 2024 136.53 137.19 136.25 137.17 52,342 +1.22(+0.90%)
Apr 26, 2024 134.87 136.35 134.77 135.95 43,805 +1.51(+1.12%)
Apr 25, 2024 133.38 134.51 132.10 134.44 63,418 -0.04(-0.03%)
Apr 24, 2024 135.68 135.96 133.37 134.49 82,472 -0.53(-0.39%)
Apr 23, 2024 133.40 135.47 133.40 135.01 47,993 +2.30(+1.73%)
Apr 22, 2024 132.82 133.56 131.72 132.72 83,540 +0.64(+0.48%)
Apr 19, 2024 131.81 132.83 131.68 132.08 55,792 +0.13(+0.10%)
Apr 18, 2024 132.13 133.84 131.95 131.95 46,347 -0.01(-0.01%)
Apr 17, 2024 133.82 133.84 131.63 131.96 62,240 -1.10(-0.83%)
Apr 16, 2024 132.49 133.61 131.82 133.06 85,461 +0.66(+0.50%)
Apr 15, 2024 135.27 135.27 132.00 132.40 80,475 -1.19(-0.89%)
Apr 12, 2024 135.50 136.13 133.07 133.59 55,347 -1.92(-1.42%)
Apr 11, 2024 135.31 136.17 134.12 135.50 154,374 +0.61(+0.45%)
Apr 10, 2024 134.12 135.22 133.74 134.89 100,435 -1.57(-1.15%)
Apr 09, 2024 137.79 138.32 135.65 136.46 68,008 -1.43(-1.04%)
Apr 08, 2024 138.44 138.79 137.84 137.89 47,386 +0.10(+0.07%)
Apr 05, 2024 136.96 138.13 136.76 137.79 42,426 +0.91(+0.66%)
Apr 04, 2024 138.11 138.61 136.44 136.88 49,306 -0.17(-0.12%)
Apr 03, 2024 136.79 137.56 136.49 137.05 50,276 +0.20(+0.15%)
Apr 02, 2024 138.40 138.40 136.83 136.85 104,126 -2.08(-1.50%)
Apr 01, 2024 141.08 141.08 138.63 138.93 73,418 -1.42(-1.01%)
Mar 28, 2024 140.35 141.37 140.35 140.35 36,456 +0.25(+0.18%)
Mar 27, 2024 139.40 140.10 139.19 140.10 38,642 +1.73(+1.25%)
Mar 26, 2024 139.02 139.03 138.37 138.37 56,388 -0.20(-0.14%)
Mar 25, 2024 139.14 139.28 138.55 138.57 63,235 +0.10(+0.07%)
Mar 22, 2024 139.60 139.64 138.10 138.47 48,957 -1.11(-0.79%)
Mar 21, 2024 139.75 139.95 139.28 139.58 62,191 +0.71(+0.51%)
Mar 20, 2024 136.96 139.28 136.96 138.87 56,071 +2.18(+1.59%)
Mar 19, 2024 136.54 136.96 136.12 136.69 54,575 +0.52(+0.38%)
Mar 18, 2024 137.75 137.75 136.10 136.17 66,127 -1.11(-0.81%)
Mar 15, 2024 136.39 138.12 136.39 137.29 61,547 +0.17(+0.12%)
Mar 14, 2024 138.62 138.86 136.29 137.12 171,828 -1.38(-0.99%)
Mar 13, 2024 138.45 139.15 138.04 138.49 57,149 +0.18(+0.13%)
Mar 12, 2024 138.68 138.68 137.32 138.31 90,339 -0.48(-0.35%)
Mar 11, 2024 140.46 140.46 138.79 138.79 81,992 -1.87(-1.33%)
Mar 08, 2024 142.01 142.45 139.64 140.66 56,652 -0.89(-0.63%)
Mar 07, 2024 141.33 142.00 141.05 141.55 85,301 +0.44(+0.31%)
Mar 06, 2024 139.63 141.49 139.59 141.11 88,736 +2.10(+1.51%)
Mar 05, 2024 139.39 140.47 138.55 139.00 73,832 +0.65(+0.47%)
Mar 04, 2024 138.15 138.85 137.70 138.35 63,603 +0.85(+0.62%)
Mar 01, 2024 136.76 137.62 135.78 137.50 71,568 +0.85(+0.62%)
Feb 29, 2024 137.68 137.68 135.91 136.66 58,670 -0.05(-0.04%)
Feb 28, 2024 135.32 137.16 134.75 136.71 107,471 +1.07(+0.79%)
Feb 27, 2024 135.00 135.66 134.06 135.64 76,438 +0.95(+0.70%)
Feb 26, 2024 134.68 135.07 134.17 134.69 105,793 +0.44(+0.33%)
Feb 23, 2024 134.06 134.95 133.69 134.25 67,966 +0.16(+0.12%)
Feb 22, 2024 134.83 134.95 133.56 134.09 98,432 -0.31(-0.23%)
Feb 21, 2024 134.05 134.74 133.76 134.40 63,165 +0.14(+0.10%)
Feb 20, 2024 134.82 135.47 134.09 134.26 80,792 -0.89(-0.66%)
Feb 16, 2024 135.83 136.25 135.11 135.15 45,331 -1.00(-0.73%)
Feb 15, 2024 135.67 136.39 135.04 136.15 72,504 +0.97(+0.72%)
Feb 14, 2024 133.12 135.18 133.12 135.18 73,976 +3.71(+2.82%)
Feb 13, 2024 131.70 132.46 130.46 131.47 68,793 -2.00(-1.49%)
Feb 12, 2024 132.56 133.83 132.56 133.46 64,784 +1.02(+0.77%)
Feb 09, 2024 131.54 132.46 131.26 132.45 54,297 +1.44(+1.10%)
Feb 08, 2024 131.01 131.42 130.56 131.01 118,541 +0.38(+0.29%)
Feb 07, 2024 130.56 131.28 130.23 130.63 62,485 -0.09(-0.07%)
Feb 06, 2024 128.82 130.75 128.67 130.72 61,288 +1.91(+1.48%)
Feb 05, 2024 128.71 129.27 127.46 128.81 86,750 -0.95(-0.73%)
Feb 02, 2024 129.21 130.11 128.88 129.76 64,323 -0.17(-0.13%)
Feb 01, 2024 129.48 129.99 127.61 129.93 74,252 +0.97(+0.75%)
Jan 31, 2024 129.87 131.19 128.91 128.97 106,228 -0.60(-0.46%)
Jan 30, 2024 130.49 130.49 129.05 129.56 130,848 -0.96(-0.73%)
Jan 29, 2024 129.65 130.52 129.15 130.52 105,330 +1.15(+0.89%)
Jan 26, 2024 129.54 130.61 128.85 129.37 83,464 +0.24(+0.19%)
Jan 25, 2024 130.19 130.49 128.20 129.13 124,471 -1.09(-0.84%)
Jan 24, 2024 131.78 132.19 130.00 130.22 86,371 -0.41(-0.31%)
Jan 23, 2024 131.64 132.20 130.39 130.63 121,321 -0.19(-0.14%)
Jan 22, 2024 129.93 131.01 129.60 130.82 64,711 +1.58(+1.22%)
Jan 19, 2024 129.64 129.64 128.18 129.24 79,643 +0.45(+0.35%)
Jan 18, 2024 127.98 128.88 127.42 128.79 48,041 +1.63(+1.28%)
Jan 17, 2024 126.68 128.09 126.27 127.17 108,499 -0.16(-0.12%)
Jan 16, 2024 129.75 129.77 126.87 127.33 98,809 -2.95(-2.27%)
Jan 12, 2024 129.82 130.85 129.42 130.28 90,441 +1.12(+0.87%)
Jan 11, 2024 130.13 130.13 128.02 129.16 62,053 -0.71(-0.55%)
Jan 10, 2024 129.70 130.45 129.51 129.87 87,696 +1.03(+0.80%)
Jan 09, 2024 129.21 129.27 128.16 128.84 161,819 -1.39(-1.07%)
Jan 08, 2024 128.96 130.48 127.71 130.23 133,645 -0.34(-0.26%)
Jan 05, 2024 131.06 131.54 129.89 130.57 150,534 -0.40(-0.30%)
Jan 04, 2024 131.06 132.34 130.91 130.97 78,117 +0.57(+0.44%)
Jan 03, 2024 132.26 132.58 130.40 130.40 92,648 -2.83(-2.13%)
Jan 02, 2024 134.39 135.27 132.64 133.24 70,284 -1.88(-1.39%)
Dec 29, 2023 135.69 136.08 134.53 135.11 63,174 -0.69(-0.51%)
Dec 28, 2023 135.72 136.43 135.30 135.80 82,618 -0.22(-0.16%)
Dec 27, 2023 136.31 136.57 135.55 136.02 85,098 +0.00(+0.00%)
Dec 26, 2023 135.56 136.51 134.94 136.02 91,426 +0.80(+0.59%)
Dec 22, 2023 134.58 135.63 134.19 135.22 78,433 +1.59(+1.19%)
Dec 21, 2023 133.15 133.67 132.70 133.63 83,072 +2.28(+1.74%)
Dec 20, 2023 134.17 134.62 131.24 131.35 121,354 -3.24(-2.41%)
Dec 19, 2023 132.89 134.65 132.89 134.59 157,069 +2.06(+1.55%)
Dec 18, 2023 132.93 133.24 132.28 132.54 78,319 -0.02(-0.02%)
Dec 15, 2023 133.08 133.66 132.18 132.56 69,841 -0.50(-0.37%)
Dec 14, 2023 134.46 135.11 132.07 133.06 88,086 -0.92(-0.69%)
Dec 13, 2023 131.85 134.00 131.13 133.98 66,201 +2.37(+1.80%)
Dec 12, 2023 131.27 132.00 130.63 131.61 74,593 +0.45(+0.34%)
Dec 11, 2023 130.21 131.35 130.19 131.16 97,241 +0.65(+0.50%)
Dec 08, 2023 129.19 130.53 128.92 130.52 98,897 +1.42(+1.10%)
Dec 07, 2023 129.22 129.22 127.65 129.09 98,465 +0.42(+0.32%)
Dec 06, 2023 128.69 129.91 128.35 128.68 129,056 +0.32(+0.25%)
Dec 05, 2023 129.40 129.66 128.24 128.36 51,777 -1.69(-1.30%)
Dec 04, 2023 128.45 130.05 128.00 130.05 93,078 +0.52(+0.40%)
Dec 01, 2023 127.24 129.53 126.78 129.53 161,255 +2.32(+1.82%)
Nov 30, 2023 125.91 127.31 125.39 127.21 84,482 +2.17(+1.73%)
Nov 29, 2023 126.23 126.51 124.84 125.05 81,721 -0.45(-0.36%)
Nov 28, 2023 126.09 126.55 124.70 125.49 62,108 -0.26(-0.21%)
Nov 27, 2023 126.27 126.27 125.14 125.75 85,204 -0.81(-0.64%)
Nov 24, 2023 125.23 126.68 125.23 126.56 36,876 +1.26(+1.01%)
Nov 22, 2023 125.08 125.42 124.60 125.29 55,020 +0.32(+0.26%)
Nov 21, 2023 125.17 125.17 124.27 124.97 56,438 -0.29(-0.23%)
Nov 20, 2023 124.64 125.73 124.41 125.26 87,481 +1.40(+1.13%)
Nov 17, 2023 124.13 124.39 123.60 123.86 56,435 +0.43(+0.35%)
Nov 16, 2023 124.90 124.90 122.98 123.43 155,236 -1.47(-1.18%)
Nov 15, 2023 125.36 126.54 124.90 124.91 102,892 +0.11(+0.09%)
Nov 14, 2023 124.08 124.98 123.84 124.80 129,593 +2.70(+2.21%)
Nov 13, 2023 120.61 122.67 120.34 122.10 139,082 +1.76(+1.46%)
Nov 10, 2023 119.68 120.55 118.92 120.34 54,588 +1.16(+0.98%)
Nov 09, 2023 120.20 120.92 118.53 119.17 73,752 +0.81(+0.68%)
Nov 08, 2023 119.45 119.45 117.84 118.37 147,948 -1.56(-1.30%)
Nov 07, 2023 119.41 120.33 119.11 119.93 185,511 +0.35(+0.29%)
Nov 06, 2023 120.72 120.88 119.29 119.58 139,984 -0.97(-0.80%)
Nov 03, 2023 120.54 121.79 120.44 120.55 113,059 +1.10(+0.92%)
Nov 02, 2023 117.04 119.44 117.04 119.44 170,913 +3.87(+3.35%)
Nov 01, 2023 114.97 115.61 114.19 115.57 76,502 +1.03(+0.89%)
Oct 31, 2023 112.84 114.67 112.69 114.55 69,922 +1.97(+1.75%)
Oct 30, 2023 112.28 113.04 111.65 112.58 134,873 +0.84(+0.76%)
Oct 27, 2023 113.68 113.81 111.31 111.73 160,845 -1.75(-1.54%)
Oct 26, 2023 113.20 114.97 112.93 113.48 107,887 +0.57(+0.50%)
Oct 25, 2023 114.27 114.43 112.83 112.92 147,363 -0.71(-0.62%)
Oct 24, 2023 114.69 115.07 113.29 113.62 156,950 +0.14(+0.12%)
Oct 23, 2023 114.00 115.38 113.27 113.48 129,369 -0.71(-0.62%)
Oct 20, 2023 116.04 116.04 114.10 114.19 101,196 -1.77(-1.53%)
Oct 19, 2023 116.71 117.76 115.63 115.96 223,979 -0.66(-0.56%)
Oct 18, 2023 117.45 117.89 116.43 116.62 332,197 -0.32(-0.27%)
Oct 17, 2023 115.56 118.13 115.43 116.94 135,824 +0.74(+0.63%)
Oct 16, 2023 115.85 116.38 114.66 116.20 212,224 +1.35(+1.18%)
Oct 13, 2023 114.83 115.29 114.23 114.84 107,348 +0.40(+0.35%)
Oct 12, 2023 117.20 117.20 113.54 114.45 165,181 -2.32(-1.99%)
Oct 11, 2023 116.84 117.50 115.95 116.77 185,129 +0.55(+0.47%)
Oct 10, 2023 115.77 117.00 115.12 116.22 233,273 +1.30(+1.13%)
Oct 09, 2023 112.59 115.06 112.39 114.92 372,021 +4.64(+4.20%)
Oct 06, 2023 108.41 110.89 107.79 110.28 67,095 +1.21(+1.11%)
Oct 05, 2023 108.95 109.60 108.55 109.06 71,962 +0.00(+0.00%)
Oct 04, 2023 109.20 109.63 107.95 109.06 67,098 -0.17(-0.15%)
Oct 03, 2023 109.79 110.34 109.05 109.23 97,719 -1.14(-1.04%)
Oct 02, 2023 111.30 111.80 110.09 110.38 61,943 -1.17(-1.05%)
Sep 29, 2023 112.08 112.63 111.17 111.55 47,593 +0.25(+0.22%)
Sep 28, 2023 111.01 112.37 110.73 111.30 51,998 +0.27(+0.24%)
Sep 27, 2023 110.10 111.44 110.02 111.03 58,277 +1.49(+1.36%)
Sep 26, 2023 110.37 111.13 109.47 109.54 97,324 -1.40(-1.26%)
Sep 25, 2023 110.32 111.25 110.72 110.94 48,919 +0.14(+0.13%)
Sep 22, 2023 112.26 112.26 110.78 110.81 118,293 -0.98(-0.88%)
Sep 21, 2023 113.30 113.30 111.79 111.79 52,282 -2.09(-1.84%)
Sep 20, 2023 115.47 115.89 113.88 113.88 40,065 -1.04(-0.90%)
Sep 19, 2023 115.35 115.98 114.58 114.92 51,017 -0.99(-0.86%)
Sep 18, 2023 115.89 116.81 115.39 115.91 48,773 +0.04(+0.04%)
Sep 15, 2023 115.80 116.42 115.21 115.87 107,790 -0.34(-0.29%)
Sep 14, 2023 115.62 116.21 115.41 116.20 50,959 +0.89(+0.78%)
Sep 13, 2023 116.00 116.37 114.98 115.31 50,819 -0.71(-0.61%)
Sep 12, 2023 116.08 116.58 115.76 116.02 107,762 -0.67(-0.57%)
Sep 11, 2023 117.56 117.76 116.04 116.68 61,792 -0.55(-0.47%)
Sep 08, 2023 118.33 118.33 117.08 117.23 77,821 -1.21(-1.02%)
Sep 07, 2023 118.67 118.72 117.58 118.44 51,960 -0.53(-0.44%)
Sep 06, 2023 120.02 120.94 118.93 118.97 214,101 -0.51(-0.42%)
Sep 05, 2023 121.38 121.38 119.47 119.47 40,253 -2.22(-1.82%)
Sep 01, 2023 122.22 122.55 121.55 121.69 45,249 +0.33(+0.27%)
Aug 31, 2023 121.93 122.47 121.34 121.36 62,272 -0.23(-0.19%)
Aug 30, 2023 120.72 122.27 120.72 121.59 43,505 +0.85(+0.71%)
Aug 29, 2023 119.64 120.86 119.14 120.74 23,945 +0.66(+0.55%)
Aug 28, 2023 118.73 120.18 118.54 120.08 61,819 +1.84(+1.56%)
Aug 25, 2023 118.29 118.80 117.08 118.24 40,551 +0.39(+0.33%)
Aug 24, 2023 120.11 120.11 117.85 117.85 39,696 -2.71(-2.25%)
Aug 23, 2023 119.89 121.06 119.89 120.57 80,269 +0.73(+0.61%)
Aug 22, 2023 119.56 120.00 118.72 119.83 49,124 +0.79(+0.67%)
Aug 21, 2023 118.82 119.47 118.60 119.04 48,633 +0.40(+0.34%)
Aug 18, 2023 116.65 119.18 116.39 118.64 56,720 +1.13(+0.96%)
Aug 17, 2023 119.08 119.15 117.51 117.51 56,716 -1.17(-0.99%)
Aug 16, 2023 118.64 119.52 118.52 118.68 68,104 -0.38(-0.32%)
Aug 15, 2023 120.69 120.92 119.06 119.06 50,709 -2.19(-1.80%)
Aug 14, 2023 121.14 121.69 121.11 121.24 50,304 -0.28(-0.23%)
Aug 11, 2023 121.27 121.52 120.60 121.52 26,279 +0.51(+0.42%)
Aug 10, 2023 122.02 122.72 120.73 121.02 40,872 -0.83(-0.68%)
Aug 09, 2023 122.42 122.88 121.30 121.84 66,028 +0.29(+0.24%)
Aug 08, 2023 121.63 121.94 120.98 121.55 36,434 -1.14(-0.93%)
Aug 07, 2023 122.15 122.72 121.87 122.69 37,358 +1.26(+1.04%)
Aug 04, 2023 121.38 122.75 121.38 121.43 59,018 +1.04(+0.87%)
Aug 03, 2023 120.88 120.88 119.75 120.39 52,540 -0.55(-0.45%)
Aug 02, 2023 122.82 123.29 120.68 120.94 73,123 -3.37(-2.71%)
Aug 01, 2023 124.04 124.67 123.74 124.31 78,887 -0.04(-0.03%)
Jul 31, 2023 122.70 124.34 122.70 124.34 73,825 +2.17(+1.77%)
Jul 28, 2023 122.00 122.52 121.73 122.18 30,345 +0.98(+0.81%)
Jul 27, 2023 122.76 122.76 120.87 121.19 39,637 -1.04(-0.85%)
Jul 26, 2023 121.56 122.54 121.39 122.24 47,372 +0.88(+0.73%)
Jul 25, 2023 120.24 121.40 119.28 121.35 101,874 -0.22(-0.18%)
Jul 24, 2023 121.47 121.92 121.33 121.57 54,161 -0.06(-0.05%)
Jul 21, 2023 122.70 122.88 121.63 121.63 26,464 -0.75(-0.62%)
Jul 20, 2023 121.30 122.56 121.30 122.39 77,631 +1.15(+0.95%)
Jul 19, 2023 122.09 122.46 120.64 121.23 65,135 -0.60(-0.49%)
Jul 18, 2023 121.65 122.76 121.03 121.83 50,163 +0.31(+0.25%)
Jul 17, 2023 120.36 121.89 120.09 121.52 45,891 +1.16(+0.97%)
Jul 14, 2023 122.17 122.17 119.96 120.36 37,252 -1.81(-1.48%)
Jul 13, 2023 122.02 122.69 121.77 122.17 44,079 +0.36(+0.29%)
Jul 12, 2023 123.09 123.23 121.54 121.81 61,499 -0.28(-0.23%)
Jul 11, 2023 121.15 122.19 120.60 122.09 96,374 +1.17(+0.97%)
Jul 10, 2023 119.46 120.92 119.12 120.92 54,524 +1.48(+1.24%)
Jul 07, 2023 119.42 120.46 118.99 119.43 31,968 +0.18(+0.15%)
Jul 06, 2023 119.86 120.36 118.39 119.25 41,321 -1.49(-1.23%)
Jul 05, 2023 120.41 121.06 119.79 120.75 77,596 -0.08(-0.07%)
Jul 03, 2023 120.62 120.92 120.20 120.83 32,789 +0.02(+0.02%)
Jun 30, 2023 121.40 121.40 120.42 120.81 29,940 +0.11(+0.09%)
Jun 29, 2023 119.64 121.40 119.57 120.70 38,936 +1.15(+0.97%)
Jun 28, 2023 119.25 119.54 118.88 119.54 74,497 +0.88(+0.74%)
Jun 27, 2023 117.13 118.78 116.92 118.66 62,385 +1.82(+1.56%)
Jun 26, 2023 117.01 117.29 116.31 116.84 37,157 -0.29(-0.25%)
Jun 23, 2023 118.52 118.52 116.92 117.13 40,695 -2.45(-2.05%)
Jun 22, 2023 120.66 120.66 119.31 119.58 133,782 -2.33(-1.91%)
Jun 21, 2023 120.73 122.23 120.12 121.91 51,759 +1.00(+0.83%)
Jun 20, 2023 119.48 121.16 119.48 120.91 61,527 +1.34(+1.12%)
Jun 16, 2023 120.63 121.62 119.00 119.57 67,942 +0.53(+0.44%)
Jun 15, 2023 118.42 119.28 118.12 119.04 54,767 +0.46(+0.39%)
Jun 14, 2023 119.58 119.59 118.22 118.59 81,524 -0.72(-0.60%)
Jun 13, 2023 119.00 120.12 118.52 119.30 78,073 +0.50(+0.42%)
Jun 12, 2023 117.89 118.97 117.54 118.81 95,798 +1.03(+0.88%)
Jun 09, 2023 118.42 118.45 117.27 117.77 51,531 -0.53(-0.44%)
Jun 08, 2023 117.16 118.42 117.16 118.30 55,908 +0.82(+0.70%)
Jun 07, 2023 115.54 117.56 115.54 117.47 69,927 +2.14(+1.86%)
Jun 06, 2023 113.56 115.48 113.56 115.33 70,881 +1.63(+1.43%)
Jun 05, 2023 114.37 114.80 113.33 113.70 148,787 -0.78(-0.68%)
Jun 02, 2023 112.83 114.92 112.75 114.48 116,064 +2.48(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.