Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwood Holdings Group Inc (NY: WHG )

12.20 -0.11 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 9.028 9.052 8.979 9.052 2,266 +0.02(+0.27%)
May 30, 2006 9.076 9.076 9.028 9.028 824 -0.10(-1.06%)
May 26, 2006 9.193 9.193 9.076 9.125 1,648 -0.00(-0.05%)
May 25, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 24, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 23, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 22, 2006 9.130 9.130 9.130 9.130 0 +0.00(+0.00%)
May 19, 2006 9.222 9.222 9.125 9.130 1,030 -0.02(-0.21%)
May 18, 2006 9.173 9.173 9.149 9.149 824 -0.07(-0.79%)
May 17, 2006 9.246 9.271 9.222 9.222 3,296 -0.03(-0.31%)
May 16, 2006 9.251 9.251 9.251 9.251 618 -0.02(-0.26%)
May 15, 2006 9.319 9.319 9.275 9.275 1,236 -0.07(-0.73%)
May 12, 2006 9.567 9.567 9.271 9.343 28,226 -0.20(-2.14%)
May 11, 2006 9.591 9.605 9.518 9.547 1,648 -0.06(-0.66%)
May 10, 2006 9.581 9.610 9.581 9.610 3,708 +0.05(+0.51%)
May 09, 2006 9.562 9.562 9.562 9.562 1,030 -0.01(-0.10%)
May 08, 2006 9.571 9.586 9.562 9.571 8,859 -0.04(-0.45%)
May 05, 2006 9.586 9.615 9.567 9.615 11,537 +0.02(+0.25%)
May 04, 2006 9.601 9.610 9.586 9.591 10,507 +0.00(+0.05%)
May 03, 2006 9.586 9.586 9.586 9.586 206 -0.02(-0.25%)
May 02, 2006 9.567 9.610 9.562 9.610 1,854 +0.04(+0.46%)
May 01, 2006 9.591 9.601 9.567 9.567 3,914 +0.03(+0.31%)
Apr 28, 2006 9.586 9.610 9.537 9.537 3,296 -0.07(-0.76%)
Apr 27, 2006 9.610 9.610 9.610 9.610 2,266 -0.07(-0.70%)
Apr 26, 2006 9.649 9.678 9.649 9.678 3,090 +0.12(+1.22%)
Apr 25, 2006 9.659 9.659 9.562 9.562 1,648 -0.09(-0.96%)
Apr 24, 2006 9.678 9.678 9.610 9.654 1,854 -0.02(-0.25%)
Apr 21, 2006 9.659 9.678 9.659 9.678 2,472 +0.02(+0.20%)
Apr 20, 2006 9.659 9.703 9.635 9.659 4,738 +0.00(+0.00%)
Apr 19, 2006 9.610 9.659 9.586 9.659 6,798 +0.02(+0.25%)
Apr 18, 2006 9.586 9.634 9.586 9.634 1,442 +0.02(+0.25%)
Apr 17, 2006 9.586 9.610 9.586 9.610 23,075 +0.02(+0.25%)
Apr 13, 2006 9.586 9.586 9.513 9.586 25,135 +0.00(+0.00%)
Apr 12, 2006 9.562 9.586 9.562 9.586 21,633 -0.00(-0.05%)
Apr 11, 2006 9.562 9.601 9.562 9.591 22,457 +0.00(+0.05%)
Apr 10, 2006 9.586 9.610 9.567 9.586 22,663 +0.02(+0.25%)
Apr 07, 2006 9.586 9.586 9.513 9.562 9,271 +0.00(+0.00%)
Apr 06, 2006 9.586 9.610 9.562 9.562 1,854 -0.04(-0.40%)
Apr 05, 2006 9.537 9.610 9.537 9.601 1,442 +0.01(+0.15%)
Apr 04, 2006 9.567 9.586 9.562 9.586 6,592 +0.01(+0.10%)
Apr 03, 2006 9.610 9.610 9.567 9.576 5,974 -0.01(-0.10%)
Mar 31, 2006 9.586 9.610 9.576 9.586 15,246 +0.00(+0.00%)
Mar 30, 2006 9.586 9.610 9.586 9.586 4,532 -0.01(-0.15%)
Mar 29, 2006 9.586 9.610 9.586 9.601 6,798 +0.01(+0.15%)
Mar 28, 2006 9.562 9.615 9.562 9.586 37,291 -0.02(-0.20%)
Mar 27, 2006 9.610 9.610 9.562 9.605 22,457 -0.00(-0.05%)
Mar 24, 2006 9.605 9.610 9.605 9.610 1,442 +0.02(+0.25%)
Mar 23, 2006 9.610 9.610 9.576 9.586 26,783 -0.02(-0.25%)
Mar 22, 2006 9.610 9.610 9.610 9.610 1,648 +0.00(+0.00%)
Mar 21, 2006 9.586 9.610 9.586 9.610 2,060 +0.02(+0.25%)
Mar 20, 2006 9.586 9.610 9.547 9.586 23,693 -0.02(-0.25%)
Mar 17, 2006 9.562 9.610 9.562 9.610 1,648 +0.00(+0.00%)
Mar 16, 2006 9.596 9.610 9.562 9.610 4,120 +0.01(+0.15%)
Mar 15, 2006 9.596 9.596 9.591 9.596 1,030 +0.01(+0.10%)
Mar 14, 2006 9.586 9.586 9.586 9.586 412 +0.00(+0.05%)
Mar 13, 2006 9.562 9.581 9.562 9.581 618 -0.00(-0.05%)
Mar 10, 2006 9.562 9.586 9.562 9.586 1,442 +0.01(+0.10%)
Mar 09, 2006 9.562 9.576 9.562 9.576 618 -0.00(-0.05%)
Mar 08, 2006 9.567 9.581 9.562 9.581 1,854 +0.00(+0.00%)
Mar 07, 2006 9.581 9.586 9.562 9.581 2,472 +0.02(+0.20%)
Mar 06, 2006 9.576 9.610 9.562 9.562 22,663 -0.02(-0.25%)
Mar 03, 2006 9.547 9.591 9.547 9.586 23,693 +0.00(+0.00%)
Mar 02, 2006 9.542 9.610 9.542 9.586 20,602 +0.05(+0.51%)
Mar 01, 2006 9.513 9.562 9.489 9.537 9,065 +0.07(+0.77%)
Feb 28, 2006 9.537 9.537 9.465 9.465 37,497 -0.08(-0.81%)
Feb 27, 2006 9.644 9.683 9.542 9.542 4,944 -0.05(-0.56%)
Feb 24, 2006 9.523 9.644 9.523 9.596 5,356 -0.01(-0.15%)
Feb 23, 2006 9.635 9.707 9.562 9.610 6,592 -0.03(-0.30%)
Feb 22, 2006 9.659 9.659 9.635 9.639 49,035 -0.02(-0.20%)
Feb 21, 2006 9.707 9.707 9.659 9.659 1,030 +0.00(+0.00%)
Feb 17, 2006 9.610 9.659 9.610 9.659 15,040 +0.02(+0.20%)
Feb 16, 2006 9.751 9.756 9.639 9.639 6,592 -0.07(-0.75%)
Feb 15, 2006 9.610 9.780 9.610 9.712 38,733 +0.15(+1.57%)
Feb 14, 2006 9.382 9.562 9.382 9.562 3,914 +0.19(+2.07%)
Feb 13, 2006 9.368 9.368 9.368 9.368 412 -0.01(-0.10%)
Feb 10, 2006 9.227 9.377 9.227 9.377 6,798 +0.20(+2.17%)
Feb 09, 2006 9.178 9.222 9.178 9.178 1,030 +0.05(+0.53%)
Feb 08, 2006 9.125 9.130 9.125 9.130 1,648 +0.00(+0.00%)
Feb 07, 2006 9.130 9.130 9.125 9.130 10,095 -0.06(-0.69%)
Feb 06, 2006 9.149 9.193 9.149 9.193 618 +0.07(+0.74%)
Feb 03, 2006 9.125 9.125 9.125 9.125 618 -0.02(-0.27%)
Feb 02, 2006 9.135 9.149 9.135 9.149 1,236 +0.02(+0.21%)
Feb 01, 2006 9.130 9.130 9.125 9.130 3,708 +0.00(+0.05%)
Jan 31, 2006 9.125 9.125 9.101 9.125 6,386 +0.11(+1.18%)
Jan 30, 2006 8.989 9.018 8.989 9.018 412 -0.01(-0.11%)
Jan 27, 2006 9.028 9.028 9.013 9.028 4,326 -0.01(-0.16%)
Jan 26, 2006 8.994 9.042 8.994 9.042 3,502 +0.05(+0.54%)
Jan 25, 2006 8.979 8.994 8.979 8.994 1,030 +0.01(+0.11%)
Jan 24, 2006 8.955 8.984 8.955 8.984 4,326 +0.04(+0.49%)
Jan 23, 2006 8.945 8.945 8.936 8.940 618 -0.04(-0.49%)
Jan 20, 2006 8.984 8.984 8.984 8.984 824 +0.03(+0.33%)
Jan 19, 2006 8.931 8.955 8.931 8.955 412 -0.02(-0.27%)
Jan 18, 2006 8.955 8.979 8.955 8.979 1,030 +0.06(+0.71%)
Jan 17, 2006 8.979 8.979 8.897 8.916 4,532 -0.04(-0.43%)
Jan 13, 2006 8.945 8.955 8.945 8.955 412 +0.05(+0.54%)
Jan 12, 2006 8.945 8.945 8.906 8.906 412 +0.00(+0.00%)
Jan 11, 2006 8.906 8.906 8.906 8.906 2,884 +0.05(+0.55%)
Jan 10, 2006 8.824 8.858 8.824 8.858 2,266 +0.02(+0.22%)
Jan 09, 2006 8.873 8.873 8.737 8.839 18,748 -0.03(-0.38%)
Jan 06, 2006 8.834 8.882 8.824 8.873 4,944 +0.02(+0.27%)
Jan 05, 2006 8.843 8.887 8.829 8.848 7,417 -0.03(-0.33%)
Jan 04, 2006 8.858 8.906 8.858 8.877 4,326 +0.03(+0.38%)
Jan 03, 2006 8.843 8.843 8.843 8.843 206 +0.00(+0.00%)
Dec 30, 2005 8.921 8.921 8.737 8.843 22,251 -0.14(-1.51%)
Dec 29, 2005 8.955 8.994 8.955 8.979 3,708 -0.02(-0.22%)
Dec 28, 2005 9.028 9.028 8.999 8.999 618 -0.03(-0.32%)
Dec 27, 2005 9.028 9.028 9.028 9.028 1,648 -0.01(-0.16%)
Dec 23, 2005 8.979 9.042 8.979 9.042 824 +0.13(+1.42%)
Dec 22, 2005 8.887 8.916 8.887 8.916 5,150 +0.03(+0.38%)
Dec 21, 2005 8.843 8.882 8.843 8.882 3,708 +0.00(+0.00%)
Dec 20, 2005 8.906 8.906 8.882 8.882 1,030 -0.04(-0.49%)
Dec 19, 2005 8.906 8.955 8.906 8.926 2,266 +0.02(+0.22%)
Dec 16, 2005 8.892 8.926 8.892 8.906 4,326 +0.00(+0.00%)
Dec 15, 2005 8.974 8.974 8.882 8.906 5,974 +0.00(+0.00%)
Dec 14, 2005 8.882 8.906 8.882 8.906 412 +0.02(+0.22%)
Dec 13, 2005 8.824 8.887 8.824 8.887 3,708 -0.00(-0.05%)
Dec 12, 2005 8.906 8.906 8.892 8.892 6,180 -0.01(-0.16%)
Dec 09, 2005 8.906 8.906 8.902 8.906 4,738 +0.05(+0.55%)
Dec 08, 2005 8.858 8.858 8.839 8.858 4,120 -0.00(-0.05%)
Dec 07, 2005 8.863 8.863 8.863 8.863 1,030 +0.12(+1.39%)
Dec 06, 2005 8.737 8.785 8.737 8.741 2,884 -0.01(-0.17%)
Dec 05, 2005 8.790 8.790 8.756 8.756 7,211 -0.01(-0.11%)
Dec 02, 2005 8.746 8.766 8.746 8.766 1,442 +0.03(+0.33%)
Dec 01, 2005 8.824 8.839 8.737 8.737 6,798 -0.13(-1.42%)
Nov 30, 2005 8.814 8.863 8.809 8.863 2,060 +0.15(+1.67%)
Nov 29, 2005 8.712 8.741 8.707 8.717 12,155 +0.00(+0.00%)
Nov 28, 2005 8.717 8.722 8.688 8.717 12,567 +0.00(+0.06%)
Nov 25, 2005 8.683 8.712 8.678 8.712 5,768 +0.02(+0.28%)
Nov 23, 2005 8.712 8.712 8.664 8.688 2,884 -0.02(-0.28%)
Nov 22, 2005 8.712 8.712 8.712 8.712 206 +0.00(+0.06%)
Nov 21, 2005 8.712 8.712 8.640 8.707 9,477 -0.00(-0.06%)
Nov 18, 2005 8.712 8.712 8.712 8.712 5,768 -0.03(-0.33%)
Nov 17, 2005 8.727 8.741 8.664 8.741 10,095 +0.00(+0.06%)
Nov 16, 2005 8.737 8.737 8.737 8.737 5,356 +0.00(+0.00%)
Nov 15, 2005 8.751 8.761 8.727 8.737 27,401 -0.07(-0.83%)
Nov 14, 2005 8.848 8.858 8.809 8.809 5,768 -0.04(-0.44%)
Nov 11, 2005 8.858 8.858 8.839 8.848 11,743 +0.12(+1.39%)
Nov 10, 2005 8.722 8.732 8.712 8.727 3,914 -0.03(-0.33%)
Nov 09, 2005 8.707 8.771 8.707 8.756 8,035 +0.07(+0.78%)
Nov 08, 2005 8.761 8.761 8.688 8.688 1,030 -0.12(-1.38%)
Nov 07, 2005 8.809 8.809 8.809 8.809 206 -0.01(-0.17%)
Nov 04, 2005 8.805 8.824 8.805 8.824 4,532 +0.02(+0.22%)
Nov 03, 2005 8.712 8.809 8.712 8.805 4,944 +0.14(+1.57%)
Nov 02, 2005 8.620 8.669 8.620 8.669 2,472 -0.01(-0.17%)
Nov 01, 2005 8.678 8.683 8.678 8.683 412 -0.02(-0.22%)
Oct 31, 2005 8.615 8.703 8.615 8.703 2,266 +0.03(+0.39%)
Oct 28, 2005 8.649 8.669 8.649 8.669 1,442 -0.03(-0.33%)
Oct 27, 2005 8.756 8.756 8.698 8.698 618 -0.08(-0.94%)
Oct 26, 2005 8.780 8.780 8.780 8.780 0 +0.00(+0.00%)
Oct 25, 2005 8.785 8.809 8.775 8.780 1,236 +0.02(+0.28%)
Oct 24, 2005 8.737 8.756 8.722 8.756 6,798 -0.03(-0.33%)
Oct 21, 2005 8.761 8.785 8.761 8.785 412 +0.02(+0.22%)
Oct 20, 2005 8.766 8.766 8.766 8.766 0 +0.00(+0.00%)
Oct 19, 2005 8.766 8.766 8.766 8.766 412 -0.05(-0.55%)
Oct 18, 2005 8.814 8.814 8.814 8.814 0 +0.00(+0.00%)
Oct 17, 2005 8.790 8.814 8.790 8.814 618 +0.01(+0.11%)
Oct 14, 2005 8.858 8.863 8.771 8.805 25,341 -0.05(-0.60%)
Oct 13, 2005 8.858 8.858 8.858 8.858 3,296 +0.00(+0.00%)
Oct 12, 2005 8.882 8.882 8.858 8.858 1,648 -0.08(-0.92%)
Oct 11, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Oct 10, 2005 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
Oct 07, 2005 8.936 8.979 8.936 8.940 2,060 -0.04(-0.49%)
Oct 06, 2005 8.984 8.984 8.984 8.984 206 -0.04(-0.48%)
Oct 05, 2005 9.052 9.057 9.028 9.028 4,532 +0.05(+0.59%)
Oct 04, 2005 8.965 8.974 8.955 8.974 824 +0.05(+0.60%)
Oct 03, 2005 8.945 8.974 8.863 8.921 4,738 -0.01(-0.11%)
Sep 30, 2005 8.931 8.931 8.931 8.931 0 +0.00(+0.00%)
Sep 29, 2005 8.936 8.936 8.931 8.931 412 -0.04(-0.49%)
Sep 28, 2005 8.979 9.018 8.945 8.974 2,266 -0.05(-0.59%)
Sep 27, 2005 9.038 9.038 9.028 9.028 412 +0.00(+0.00%)
Sep 26, 2005 8.979 9.028 8.979 9.028 824 +0.01(+0.16%)
Sep 23, 2005 9.013 9.013 8.979 9.013 1,442 +0.01(+0.11%)
Sep 22, 2005 8.955 9.008 8.955 9.004 9,065 +0.02(+0.27%)
Sep 21, 2005 8.999 8.999 8.979 8.979 2,678 -0.02(-0.27%)
Sep 20, 2005 8.979 9.004 8.979 9.004 4,120 +0.02(+0.27%)
Sep 19, 2005 8.984 8.984 8.979 8.979 7,417 -0.00(-0.05%)
Sep 16, 2005 9.042 9.042 8.979 8.984 1,648 -0.04(-0.43%)
Sep 15, 2005 8.979 9.023 8.979 9.023 1,854 +0.02(+0.27%)
Sep 14, 2005 8.979 9.008 8.979 8.999 6,798 +0.09(+1.04%)
Sep 13, 2005 8.984 9.076 8.906 8.906 15,246 -0.55(-5.80%)
Sep 12, 2005 9.368 9.455 9.319 9.455 23,281 +0.10(+1.09%)
Sep 09, 2005 9.353 9.416 9.353 9.353 6,798 +0.00(+0.00%)
Sep 08, 2005 9.353 9.353 9.353 9.353 1,236 +0.00(+0.00%)
Sep 07, 2005 9.198 9.358 9.198 9.353 3,708 +0.20(+2.17%)
Sep 06, 2005 9.295 9.295 9.004 9.154 5,974 -0.05(-0.58%)
Sep 02, 2005 9.246 9.246 9.207 9.207 9,477 -0.23(-2.47%)
Sep 01, 2005 9.368 9.440 9.368 9.440 2,266 +0.14(+1.46%)
Aug 31, 2005 9.368 9.368 9.295 9.305 1,236 +0.05(+0.58%)
Aug 30, 2005 9.246 9.251 9.207 9.251 4,738 -0.05(-0.57%)
Aug 29, 2005 9.280 9.305 9.280 9.305 1,854 -0.04(-0.42%)
Aug 26, 2005 9.343 9.368 9.343 9.343 62,014 -0.02(-0.26%)
Aug 25, 2005 9.334 9.368 9.334 9.368 10,713 +0.07(+0.78%)
Aug 24, 2005 9.416 9.416 9.295 9.295 10,301 +0.07(+0.79%)
Aug 23, 2005 9.207 9.222 9.207 9.222 412 -0.03(-0.31%)
Aug 22, 2005 9.198 9.251 9.198 9.251 2,266 +0.11(+1.22%)
Aug 19, 2005 9.125 9.139 9.091 9.139 1,442 -0.04(-0.42%)
Aug 18, 2005 9.062 9.178 9.062 9.178 1,236 +0.17(+1.83%)
Aug 17, 2005 9.013 9.013 9.013 9.013 0 +0.00(+0.00%)
Aug 16, 2005 9.013 9.013 9.013 9.013 0 +0.00(+0.00%)
Aug 15, 2005 9.004 9.013 9.004 9.013 1,236 -0.02(-0.21%)
Aug 12, 2005 9.033 9.033 9.033 9.033 0 +0.00(+0.00%)
Aug 11, 2005 9.033 9.033 9.033 9.033 0 +0.00(+0.00%)
Aug 10, 2005 9.004 9.033 9.004 9.033 824 +0.00(+0.05%)
Aug 09, 2005 9.047 9.057 8.936 9.028 4,120 +0.11(+1.24%)
Aug 08, 2005 9.028 9.028 8.873 8.917 1,854 -0.23(-2.54%)
Aug 05, 2005 9.164 9.164 9.149 9.149 1,442 +0.01(+0.11%)
Aug 04, 2005 9.105 9.139 9.086 9.139 5,150 +0.09(+0.97%)
Aug 03, 2005 9.028 9.101 9.028 9.052 3,296 -0.03(-0.32%)
Aug 02, 2005 9.232 9.266 9.052 9.081 4,944 -0.22(-2.40%)
Aug 01, 2005 9.319 9.348 9.261 9.305 1,648 +0.08(+0.89%)
Jul 29, 2005 9.067 9.222 9.067 9.222 5,974 +0.15(+1.66%)
Jul 28, 2005 9.072 9.072 9.072 9.072 412 +0.04(+0.48%)
Jul 27, 2005 9.101 9.144 9.028 9.028 11,743 +0.15(+1.69%)
Jul 26, 2005 8.746 8.877 8.746 8.877 6,386 +0.09(+1.05%)
Jul 25, 2005 8.785 8.785 8.785 8.785 412 -0.01(-0.11%)
Jul 22, 2005 8.795 8.795 8.795 8.795 0 +0.00(+0.00%)
Jul 21, 2005 8.858 8.858 8.795 8.795 2,678 -0.00(-0.03%)
Jul 20, 2005 8.785 8.797 8.775 8.797 3,914 +0.01(+0.14%)
Jul 19, 2005 8.737 8.785 8.727 8.785 4,120 +0.05(+0.61%)
Jul 18, 2005 8.732 8.732 8.732 8.732 1,648 -0.00(-0.00%)
Jul 15, 2005 8.669 8.732 8.615 8.732 4,738 -0.00(-0.06%)
Jul 14, 2005 8.717 8.737 8.717 8.737 2,678 +0.05(+0.56%)
Jul 13, 2005 8.688 8.688 8.688 8.688 206 -0.03(-0.39%)
Jul 12, 2005 8.640 8.722 8.640 8.722 7,005 +0.04(+0.45%)
Jul 11, 2005 8.664 8.683 8.664 8.683 412 -0.08(-0.89%)
Jul 08, 2005 8.761 8.761 8.761 8.761 0 +0.00(+0.00%)
Jul 07, 2005 8.761 8.761 8.761 8.761 0 +0.00(+0.00%)
Jul 06, 2005 8.761 8.761 8.761 8.761 412 +0.05(+0.56%)
Jul 05, 2005 8.737 8.737 8.688 8.712 20,602 +0.02(+0.28%)
Jul 01, 2005 8.688 8.688 8.688 8.688 0 +0.00(+0.00%)
Jun 30, 2005 8.737 8.737 8.688 8.688 5,562 -0.09(-1.00%)
Jun 29, 2005 8.775 8.775 8.775 8.775 206 +0.05(+0.56%)
Jun 28, 2005 8.741 8.741 8.649 8.727 6,180 -0.06(-0.72%)
Jun 27, 2005 8.839 8.839 8.785 8.790 1,236 -0.12(-1.31%)
Jun 24, 2005 8.906 8.906 8.906 8.906 0 +0.00(+0.00%)
Jun 23, 2005 8.979 8.979 8.906 8.906 1,030 -0.10(-1.08%)
Jun 22, 2005 9.028 9.072 9.004 9.004 2,678 -0.08(-0.86%)
Jun 21, 2005 9.173 9.173 9.076 9.081 2,060 -0.14(-1.47%)
Jun 20, 2005 9.271 9.271 9.217 9.217 824 -0.00(-0.05%)
Jun 17, 2005 9.207 9.246 9.207 9.222 4,326 +0.01(+0.11%)
Jun 16, 2005 9.076 9.212 9.076 9.212 4,532 +0.23(+2.59%)
Jun 15, 2005 9.047 9.047 8.834 8.979 2,884 -0.02(-0.27%)
Jun 14, 2005 8.843 9.052 8.843 9.004 3,296 +0.14(+1.59%)
Jun 13, 2005 8.785 8.906 8.785 8.863 2,884 -0.00(-0.05%)
Jun 10, 2005 8.906 8.906 8.819 8.868 5,562 +0.03(+0.38%)
Jun 09, 2005 8.640 8.858 8.640 8.834 6,592 +0.15(+1.68%)
Jun 08, 2005 8.276 8.688 8.276 8.688 10,919 +0.43(+5.17%)
Jun 07, 2005 8.300 8.300 8.261 8.261 824 +0.01(+0.12%)
Jun 06, 2005 8.144 8.251 8.140 8.251 26,783 +0.14(+1.74%)
Jun 03, 2005 8.154 8.154 8.110 8.110 14,628 -0.02(-0.24%)
Jun 02, 2005 8.130 8.130 8.130 8.130 618 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.