Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Natural Resources, Gold & Income Trust (NY: GNT )

5.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.490 5.500 5.410 5.430 28,879 -0.03(-0.55%)
May 30, 2024 5.410 5.470 5.410 5.460 56,208 +0.09(+1.67%)
May 29, 2024 5.440 5.440 5.370 5.370 48,636 -0.08(-1.46%)
May 28, 2024 5.430 5.455 5.430 5.450 47,062 +0.07(+1.29%)
May 24, 2024 5.380 5.435 5.360 5.380 36,444 +0.00(+0.00%)
May 23, 2024 5.470 5.470 5.370 5.380 29,461 -0.03(-0.55%)
May 22, 2024 5.420 5.450 5.400 5.410 80,802 -0.03(-0.55%)
May 21, 2024 5.440 5.470 5.420 5.440 52,281 -0.01(-0.18%)
May 20, 2024 5.500 5.500 5.430 5.450 121,814 -0.00(-0.09%)
May 17, 2024 5.410 5.475 5.400 5.455 68,367 +0.09(+1.76%)
May 16, 2024 5.370 5.400 5.360 5.360 26,051 -0.04(-0.74%)
May 15, 2024 5.390 5.408 5.311 5.400 54,368 +0.02(+0.37%)
May 14, 2024 5.341 5.380 5.341 5.380 33,096 +0.07(+1.30%)
May 13, 2024 5.370 5.370 5.311 5.311 45,542 -0.04(-0.72%)
May 10, 2024 5.345 5.351 5.331 5.350 35,608 +0.00(+0.08%)
May 09, 2024 5.310 5.370 5.301 5.346 42,840 +0.07(+1.31%)
May 08, 2024 5.290 5.291 5.272 5.277 14,900 +0.03(+0.66%)
May 07, 2024 5.252 5.291 5.242 5.242 28,479 -0.01(-0.19%)
May 06, 2024 5.222 5.262 5.212 5.252 31,762 +0.04(+0.85%)
May 03, 2024 5.242 5.242 5.202 5.207 24,046 +0.00(+0.09%)
May 02, 2024 5.192 5.232 5.183 5.202 25,782 +0.00(+0.00%)
May 01, 2024 5.143 5.232 5.143 5.202 62,040 +0.07(+1.40%)
Apr 30, 2024 5.183 5.193 5.131 5.131 35,770 -0.10(-1.84%)
Apr 29, 2024 5.202 5.249 5.202 5.227 28,276 -0.00(-0.08%)
Apr 26, 2024 5.252 5.252 5.212 5.231 55,102 +0.02(+0.36%)
Apr 25, 2024 5.143 5.222 5.143 5.212 45,941 +0.05(+0.96%)
Apr 24, 2024 5.163 5.183 5.163 5.163 31,436 -0.03(-0.57%)
Apr 23, 2024 5.173 5.202 5.153 5.192 67,174 +0.02(+0.38%)
Apr 22, 2024 5.192 5.192 5.143 5.173 75,551 -0.03(-0.66%)
Apr 19, 2024 5.202 5.242 5.202 5.207 31,969 +0.04(+0.69%)
Apr 18, 2024 5.212 5.212 5.143 5.172 81,618 -0.02(-0.40%)
Apr 17, 2024 5.163 5.207 5.163 5.192 56,638 +0.06(+1.16%)
Apr 16, 2024 5.173 5.183 5.133 5.133 70,253 -0.05(-0.95%)
Apr 15, 2024 5.301 5.306 5.173 5.183 97,651 -0.09(-1.69%)
Apr 12, 2024 5.350 5.350 5.257 5.272 157,758 -0.04(-0.74%)
Apr 11, 2024 5.301 5.321 5.252 5.311 46,423 +0.01(+0.28%)
Apr 10, 2024 5.301 5.301 5.262 5.296 52,094 +0.01(+0.28%)
Apr 09, 2024 5.291 5.363 5.281 5.281 94,468 +0.00(+0.00%)
Apr 08, 2024 5.281 5.301 5.272 5.281 34,089 +0.00(+0.00%)
Apr 05, 2024 5.242 5.299 5.232 5.281 63,108 +0.05(+0.94%)
Apr 04, 2024 5.272 5.273 5.203 5.232 75,477 +0.03(+0.57%)
Apr 03, 2024 5.163 5.203 5.154 5.203 90,416 +0.04(+0.76%)
Apr 02, 2024 5.144 5.163 5.006 5.163 58,847 +0.04(+0.77%)
Apr 01, 2024 5.163 5.163 5.124 5.124 38,770 +0.00(+0.00%)
Mar 28, 2024 5.104 5.144 5.098 5.124 32,752 +0.03(+0.60%)
Mar 27, 2024 5.016 5.095 5.016 5.094 22,062 +0.07(+1.35%)
Mar 26, 2024 5.065 5.065 4.996 5.026 64,866 -0.01(-0.21%)
Mar 25, 2024 5.026 5.045 5.012 5.036 11,648 +0.03(+0.50%)
Mar 22, 2024 5.036 5.036 5.006 5.011 35,777 -0.02(-0.49%)
Mar 21, 2024 5.065 5.065 5.016 5.036 42,233 +0.01(+0.20%)
Mar 20, 2024 4.937 5.055 4.937 5.026 52,677 +0.07(+1.39%)
Mar 19, 2024 4.937 4.996 4.937 4.957 36,929 -0.01(-0.30%)
Mar 18, 2024 4.977 4.992 4.967 4.972 34,655 -0.01(-0.30%)
Mar 15, 2024 4.996 5.006 4.977 4.986 24,197 +0.00(+0.00%)
Mar 14, 2024 5.006 5.006 4.967 4.986 15,522 -0.02(-0.39%)
Mar 13, 2024 4.957 5.036 4.957 5.006 32,568 +0.03(+0.59%)
Mar 12, 2024 4.967 4.977 4.947 4.977 19,621 +0.01(+0.30%)
Mar 11, 2024 4.967 4.967 4.928 4.962 22,242 +0.02(+0.49%)
Mar 08, 2024 4.937 4.976 4.928 4.937 44,811 +0.00(+0.00%)
Mar 07, 2024 4.918 4.937 4.908 4.937 16,258 +0.03(+0.70%)
Mar 06, 2024 4.889 4.918 4.889 4.903 36,249 +0.03(+0.60%)
Mar 05, 2024 4.889 4.907 4.874 4.874 60,178 +0.00(+0.10%)
Mar 04, 2024 4.840 4.879 4.820 4.869 60,310 +0.04(+0.81%)
Mar 01, 2024 4.791 4.830 4.786 4.830 44,515 +0.07(+1.54%)
Feb 29, 2024 4.752 4.781 4.732 4.757 28,064 +0.04(+0.93%)
Feb 28, 2024 4.703 4.742 4.703 4.713 23,163 -0.02(-0.41%)
Feb 27, 2024 4.732 4.751 4.723 4.732 29,097 -0.00(-0.05%)
Feb 26, 2024 4.752 4.761 4.722 4.735 29,101 -0.03(-0.56%)
Feb 23, 2024 4.752 4.810 4.742 4.761 42,805 -0.01(-0.20%)
Feb 22, 2024 4.810 4.825 4.752 4.771 71,080 -0.01(-0.20%)
Feb 21, 2024 4.776 4.800 4.752 4.781 25,754 +0.02(+0.41%)
Feb 20, 2024 4.801 4.825 4.752 4.761 28,822 -0.02(-0.41%)
Feb 16, 2024 4.801 4.810 4.781 4.781 44,185 +0.00(+0.00%)
Feb 15, 2024 4.732 4.841 4.732 4.781 66,175 -0.05(-1.01%)
Feb 14, 2024 4.693 4.869 4.683 4.830 99,461 +0.08(+1.65%)
Feb 13, 2024 4.771 4.840 4.722 4.752 96,243 -0.06(-1.22%)
Feb 12, 2024 4.742 4.820 4.737 4.810 59,707 +0.07(+1.43%)
Feb 09, 2024 4.742 4.776 4.742 4.742 34,213 -0.02(-0.41%)
Feb 08, 2024 4.723 4.789 4.723 4.762 39,476 +0.00(+0.00%)
Feb 07, 2024 4.791 4.801 4.762 4.762 29,861 -0.02(-0.41%)
Feb 06, 2024 4.791 4.830 4.771 4.781 57,492 -0.02(-0.40%)
Feb 05, 2024 4.781 4.830 4.781 4.801 29,221 -0.05(-1.00%)
Feb 02, 2024 4.859 4.866 4.820 4.849 22,440 -0.02(-0.40%)
Feb 01, 2024 4.820 4.878 4.820 4.869 39,073 +0.06(+1.21%)
Jan 31, 2024 4.839 4.869 4.786 4.810 31,808 +0.00(+0.00%)
Jan 30, 2024 4.810 4.859 4.810 4.810 23,835 -0.02(-0.40%)
Jan 29, 2024 4.849 4.927 4.793 4.830 24,898 +0.00(+0.00%)
Jan 26, 2024 4.810 4.849 4.801 4.830 11,976 +0.02(+0.40%)
Jan 25, 2024 4.801 4.859 4.801 4.810 19,379 +0.00(+0.00%)
Jan 24, 2024 4.878 5.000 4.791 4.810 41,790 +0.02(+0.41%)
Jan 23, 2024 4.801 4.825 4.762 4.791 44,369 +0.02(+0.41%)
Jan 22, 2024 4.771 4.810 4.762 4.771 31,180 -0.03(-0.61%)
Jan 19, 2024 4.810 4.825 4.791 4.801 25,436 -0.01(-0.20%)
Jan 18, 2024 4.859 4.859 4.801 4.810 18,181 -0.03(-0.60%)
Jan 17, 2024 4.830 4.985 4.762 4.839 28,667 -0.05(-1.09%)
Jan 16, 2024 5.082 5.092 4.888 4.893 51,571 -0.06(-1.27%)
Jan 12, 2024 4.985 4.995 4.937 4.956 22,759 +0.04(+0.79%)
Jan 11, 2024 4.966 5.004 4.908 4.917 49,091 -0.04(-0.78%)
Jan 10, 2024 5.024 5.024 4.946 4.956 41,440 -0.01(-0.19%)
Jan 09, 2024 5.024 5.053 4.966 4.966 49,241 -0.10(-1.91%)
Jan 08, 2024 5.159 5.159 5.062 5.062 54,660 -0.11(-2.06%)
Jan 05, 2024 5.082 5.217 5.082 5.169 128,013 +0.02(+0.38%)
Jan 04, 2024 5.072 5.159 5.024 5.149 92,621 +0.02(+0.38%)
Jan 03, 2024 4.975 5.135 4.966 5.130 124,682 +0.15(+3.11%)
Jan 02, 2024 4.927 5.033 4.927 4.975 77,557 +0.01(+0.19%)
Dec 29, 2023 5.004 5.028 4.966 4.966 38,995 -0.07(-1.34%)
Dec 28, 2023 5.014 5.053 5.004 5.033 24,559 +0.01(+0.19%)
Dec 27, 2023 5.005 5.033 5.005 5.024 8,363 -0.01(-0.17%)
Dec 26, 2023 5.043 5.043 4.985 5.032 23,817 +0.02(+0.37%)
Dec 22, 2023 5.033 5.053 4.975 5.014 54,798 +0.05(+0.97%)
Dec 21, 2023 4.956 4.995 4.956 4.966 34,411 +0.01(+0.20%)
Dec 20, 2023 5.004 5.014 4.956 4.956 40,091 -0.02(-0.39%)
Dec 19, 2023 4.971 4.990 4.971 4.975 7,019 +0.03(+0.59%)
Dec 18, 2023 4.956 4.956 4.915 4.946 19,293 +0.05(+0.99%)
Dec 15, 2023 4.966 4.995 4.888 4.898 61,413 -0.04(-0.78%)
Dec 14, 2023 4.888 4.995 4.888 4.937 48,828 +0.11(+2.20%)
Dec 13, 2023 4.763 4.830 4.758 4.830 48,845 +0.07(+1.41%)
Dec 12, 2023 4.763 4.782 4.744 4.763 18,157 -0.01(-0.20%)
Dec 11, 2023 4.744 4.792 4.744 4.773 22,115 -0.01(-0.20%)
Dec 08, 2023 4.763 4.792 4.763 4.782 50,713 +0.02(+0.40%)
Dec 07, 2023 4.782 4.811 4.763 4.763 14,820 -0.01(-0.20%)
Dec 06, 2023 4.811 4.812 4.773 4.773 38,090 +0.01(+0.20%)
Dec 05, 2023 4.821 4.830 4.706 4.763 51,567 -0.08(-1.59%)
Dec 04, 2023 4.830 4.869 4.830 4.840 26,864 -0.03(-0.59%)
Dec 01, 2023 4.821 4.879 4.821 4.869 55,360 +0.02(+0.40%)
Nov 30, 2023 4.830 4.873 4.802 4.850 34,172 +0.04(+0.80%)
Nov 29, 2023 4.840 4.844 4.802 4.811 56,785 -0.01(-0.20%)
Nov 28, 2023 4.715 4.826 4.715 4.821 102,357 +0.11(+2.24%)
Nov 27, 2023 4.744 4.744 4.686 4.715 24,836 +0.02(+0.41%)
Nov 24, 2023 4.686 4.706 4.677 4.696 17,720 +0.04(+0.82%)
Nov 22, 2023 4.677 4.704 4.638 4.658 46,836 +0.01(+0.21%)
Nov 21, 2023 4.629 4.686 4.629 4.648 78,027 +0.02(+0.42%)
Nov 20, 2023 4.629 4.658 4.619 4.629 26,349 +0.01(+0.21%)
Nov 17, 2023 4.629 4.643 4.619 4.619 20,972 +0.00(+0.00%)
Nov 16, 2023 4.638 4.667 4.619 4.619 45,385 -0.03(-0.62%)
Nov 15, 2023 4.706 4.706 4.610 4.648 63,346 -0.03(-0.62%)
Nov 14, 2023 4.523 4.699 4.523 4.677 79,843 +0.21(+4.73%)
Nov 13, 2023 4.456 4.513 4.456 4.466 33,470 -0.02(-0.43%)
Nov 10, 2023 4.475 4.504 4.475 4.485 55,646 +0.02(+0.43%)
Nov 09, 2023 4.485 4.561 4.466 4.466 94,595 -0.02(-0.43%)
Nov 08, 2023 4.494 4.521 4.485 4.485 21,407 -0.02(-0.42%)
Nov 07, 2023 4.523 4.571 4.475 4.504 133,199 -0.03(-0.63%)
Nov 06, 2023 4.590 4.593 4.532 4.532 36,662 -0.03(-0.63%)
Nov 03, 2023 4.494 4.628 4.494 4.561 99,799 +0.07(+1.49%)
Nov 02, 2023 4.408 4.494 4.408 4.494 54,287 +0.10(+2.39%)
Nov 01, 2023 4.380 4.462 4.380 4.389 39,885 +0.00(+0.00%)
Oct 31, 2023 4.399 4.461 4.389 4.389 45,492 -0.04(-0.86%)
Oct 30, 2023 4.571 4.571 4.389 4.427 98,065 -0.06(-1.28%)
Oct 27, 2023 4.485 4.556 4.485 4.485 55,941 +0.00(+0.00%)
Oct 26, 2023 4.532 4.561 4.485 4.485 61,684 -0.07(-1.47%)
Oct 25, 2023 4.609 4.670 4.551 4.551 31,012 -0.07(-1.45%)
Oct 24, 2023 4.647 4.665 4.590 4.618 41,172 +0.01(+0.21%)
Oct 23, 2023 4.647 4.687 4.561 4.609 45,585 -0.07(-1.43%)
Oct 20, 2023 4.685 4.728 4.656 4.675 19,204 +0.00(+0.00%)
Oct 19, 2023 4.742 4.754 4.656 4.675 15,319 -0.07(-1.41%)
Oct 18, 2023 4.761 4.771 4.714 4.742 28,648 +0.01(+0.20%)
Oct 17, 2023 4.675 4.742 4.675 4.733 17,423 +0.01(+0.20%)
Oct 16, 2023 4.752 4.752 4.714 4.723 14,636 -0.01(-0.20%)
Oct 13, 2023 4.695 4.733 4.647 4.733 52,532 +0.08(+1.63%)
Oct 12, 2023 4.647 4.742 4.647 4.657 15,560 -0.02(-0.41%)
Oct 11, 2023 4.628 4.676 4.628 4.676 19,820 +0.08(+1.65%)
Oct 10, 2023 4.553 4.643 4.553 4.600 24,299 +0.04(+0.83%)
Oct 09, 2023 4.553 4.590 4.545 4.562 15,867 +0.06(+1.26%)
Oct 06, 2023 4.448 4.505 4.448 4.505 10,961 +0.09(+1.93%)
Oct 05, 2023 4.429 4.471 4.420 4.420 28,759 -0.04(-0.85%)
Oct 04, 2023 4.515 4.515 4.401 4.458 55,590 -0.04(-0.87%)
Oct 03, 2023 4.562 4.572 4.363 4.497 49,178 -0.10(-2.24%)
Oct 02, 2023 4.685 4.685 4.600 4.600 42,643 -0.09(-1.82%)
Sep 29, 2023 4.695 4.725 4.685 4.685 26,811 +0.00(+0.00%)
Sep 28, 2023 4.666 4.722 4.657 4.685 27,371 -0.08(-1.59%)
Sep 27, 2023 4.657 4.761 4.628 4.761 48,253 +0.12(+2.66%)
Sep 26, 2023 4.714 4.741 4.638 4.638 32,293 -0.10(-2.20%)
Sep 25, 2023 4.723 4.755 4.742 4.742 15,554 +0.01(+0.20%)
Sep 22, 2023 4.790 4.790 4.704 4.733 59,980 +0.03(+0.60%)
Sep 21, 2023 4.742 4.761 4.695 4.704 35,654 -0.04(-0.80%)
Sep 20, 2023 4.790 4.809 4.742 4.742 30,638 -0.02(-0.40%)
Sep 19, 2023 4.742 4.771 4.742 4.761 24,177 +0.03(+0.60%)
Sep 18, 2023 4.742 4.771 4.733 4.733 32,979 -0.01(-0.20%)
Sep 15, 2023 4.733 4.809 4.733 4.742 34,863 +0.00(+0.00%)
Sep 14, 2023 4.714 4.764 4.714 4.742 36,914 +0.05(+1.01%)
Sep 13, 2023 4.723 4.757 4.695 4.695 25,690 -0.03(-0.60%)
Sep 12, 2023 4.780 4.836 4.723 4.723 62,787 -0.08(-1.76%)
Sep 11, 2023 4.751 4.836 4.751 4.808 42,322 +0.07(+1.39%)
Sep 08, 2023 4.751 4.780 4.742 4.742 28,236 -0.01(-0.20%)
Sep 07, 2023 4.780 4.784 4.742 4.751 43,910 -0.03(-0.59%)
Sep 06, 2023 4.761 4.817 4.761 4.780 43,155 -0.03(-0.59%)
Sep 05, 2023 4.808 4.827 4.799 4.808 48,123 -0.01(-0.20%)
Sep 01, 2023 4.827 4.902 4.817 4.817 21,557 -0.01(-0.20%)
Aug 31, 2023 4.874 4.902 4.827 4.827 19,314 -0.03(-0.58%)
Aug 30, 2023 4.893 4.940 4.836 4.855 40,094 -0.02(-0.39%)
Aug 29, 2023 4.799 4.874 4.789 4.874 24,989 +0.10(+2.17%)
Aug 28, 2023 4.761 4.842 4.761 4.770 33,664 -0.01(-0.20%)
Aug 25, 2023 4.742 4.827 4.733 4.780 38,178 +0.06(+1.20%)
Aug 24, 2023 4.893 4.912 4.723 4.723 42,639 -0.17(-3.47%)
Aug 23, 2023 4.808 4.930 4.808 4.893 43,665 +0.11(+2.37%)
Aug 22, 2023 4.780 4.799 4.770 4.780 32,186 +0.02(+0.40%)
Aug 21, 2023 4.761 4.770 4.723 4.761 7,157 +0.04(+0.80%)
Aug 18, 2023 4.723 4.747 4.723 4.723 11,054 -0.02(-0.40%)
Aug 17, 2023 4.799 4.799 4.737 4.742 13,047 -0.02(-0.40%)
Aug 16, 2023 4.817 4.832 4.761 4.761 73,614 -0.08(-1.56%)
Aug 15, 2023 4.864 4.902 4.836 4.836 58,541 -0.06(-1.15%)
Aug 14, 2023 4.949 4.949 4.881 4.892 15,789 +0.02(+0.38%)
Aug 11, 2023 4.855 4.939 4.855 4.874 15,294 -0.01(-0.19%)
Aug 10, 2023 4.883 4.927 4.874 4.883 31,871 +0.03(+0.58%)
Aug 09, 2023 4.836 4.874 4.836 4.855 9,536 +0.03(+0.58%)
Aug 08, 2023 4.799 4.827 4.799 4.827 16,425 +0.01(+0.19%)
Aug 07, 2023 4.827 4.836 4.817 4.817 31,682 -0.03(-0.58%)
Aug 04, 2023 4.789 4.858 4.789 4.846 68,087 +0.05(+0.98%)
Aug 03, 2023 4.724 4.808 4.724 4.799 50,070 +0.04(+0.79%)
Aug 02, 2023 4.836 4.836 4.761 4.761 38,713 -0.10(-2.12%)
Aug 01, 2023 4.949 4.956 4.864 4.864 35,956 -0.09(-1.89%)
Jul 31, 2023 4.846 4.958 4.846 4.958 54,264 +0.10(+2.12%)
Jul 28, 2023 4.855 4.878 4.836 4.855 34,318 +0.01(+0.19%)
Jul 27, 2023 4.921 4.921 4.846 4.846 40,648 -0.08(-1.71%)
Jul 26, 2023 4.892 4.949 4.874 4.930 76,119 -0.03(-0.57%)
Jul 25, 2023 4.921 4.958 4.883 4.958 52,020 +0.08(+1.73%)
Jul 24, 2023 4.902 4.939 4.855 4.874 25,598 +0.02(+0.39%)
Jul 21, 2023 4.799 4.864 4.799 4.855 23,373 +0.01(+0.29%)
Jul 20, 2023 4.902 4.902 4.836 4.841 54,337 -0.04(-0.86%)
Jul 19, 2023 4.892 4.892 4.868 4.883 37,437 -0.02(-0.38%)
Jul 18, 2023 4.808 4.902 4.808 4.902 62,474 +0.09(+1.95%)
Jul 17, 2023 4.761 4.808 4.761 4.808 21,257 +0.03(+0.59%)
Jul 14, 2023 4.799 4.836 4.771 4.780 44,678 -0.02(-0.39%)
Jul 13, 2023 4.761 4.808 4.761 4.799 30,911 +0.05(+0.98%)
Jul 12, 2023 4.734 4.794 4.720 4.752 80,211 +0.05(+0.99%)
Jul 11, 2023 4.678 4.743 4.678 4.706 59,470 +0.06(+1.20%)
Jul 10, 2023 4.668 4.678 4.650 4.650 46,516 -0.02(-0.40%)
Jul 07, 2023 4.631 4.687 4.631 4.668 40,198 +0.07(+1.62%)
Jul 06, 2023 4.668 4.715 4.584 4.594 82,308 -0.08(-1.79%)
Jul 05, 2023 4.715 4.761 4.678 4.678 18,887 -0.07(-1.57%)
Jul 03, 2023 4.687 4.771 4.687 4.752 61,418 +0.07(+1.59%)
Jun 30, 2023 4.687 4.736 4.659 4.678 49,195 +0.01(+0.20%)
Jun 29, 2023 4.603 4.668 4.603 4.668 14,460 +0.05(+1.01%)
Jun 28, 2023 4.594 4.659 4.594 4.622 33,525 -0.01(-0.20%)
Jun 27, 2023 4.668 4.678 4.622 4.631 9,756 -0.01(-0.20%)
Jun 26, 2023 4.659 4.687 4.632 4.640 17,302 +0.01(+0.20%)
Jun 23, 2023 4.612 4.659 4.594 4.631 53,282 +0.02(+0.40%)
Jun 22, 2023 4.622 4.631 4.566 4.612 21,754 -0.01(-0.20%)
Jun 21, 2023 4.594 4.650 4.594 4.622 31,913 +0.00(+0.00%)
Jun 20, 2023 4.780 4.780 4.594 4.622 130,805 -0.20(-4.06%)
Jun 16, 2023 4.780 4.827 4.775 4.817 44,991 +0.04(+0.78%)
Jun 15, 2023 4.752 4.803 4.743 4.780 49,997 +0.01(+0.20%)
Jun 14, 2023 4.789 4.836 4.752 4.771 114,044 +0.01(+0.20%)
Jun 13, 2023 4.724 4.780 4.706 4.761 45,177 +0.06(+1.38%)
Jun 12, 2023 4.678 4.719 4.646 4.697 38,273 +0.03(+0.60%)
Jun 09, 2023 4.669 4.683 4.622 4.669 17,854 +0.02(+0.40%)
Jun 08, 2023 4.622 4.697 4.622 4.650 70,005 +0.05(+1.01%)
Jun 07, 2023 4.548 4.633 4.548 4.604 49,037 +0.04(+0.81%)
Jun 06, 2023 4.511 4.595 4.511 4.567 79,898 +0.06(+1.23%)
Jun 05, 2023 4.521 4.558 4.511 4.511 46,498 +0.02(+0.41%)
Jun 02, 2023 4.548 4.548 4.493 4.493 35,351 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.