Skip to main content

Natural Gas Services Group (NY: NGS )

19.57 -0.40 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 16.99 17.17 16.72 16.89 82,600 -0.09(-0.53%)
May 30, 2007 16.95 17.33 16.59 16.98 103,000 +0.07(+0.41%)
May 29, 2007 16.98 17.10 16.50 16.91 93,000 +0.27(+1.63%)
May 25, 2007 16.28 16.70 16.00 16.64 131,900 +0.36(+2.24%)
May 24, 2007 16.55 17.15 16.19 16.28 152,600 -0.62(-3.69%)
May 23, 2007 17.19 17.20 16.90 16.90 200,600 -0.11(-0.65%)
May 22, 2007 16.99 17.13 16.35 17.01 220,900 +0.15(+0.89%)
May 21, 2007 16.56 17.04 16.56 16.86 218,900 +0.30(+1.81%)
May 18, 2007 15.99 16.61 15.96 16.56 294,189 +0.72(+4.55%)
May 17, 2007 15.01 15.85 15.00 15.84 182,800 +0.77(+5.11%)
May 16, 2007 15.19 15.23 14.97 15.07 53,100 -0.04(-0.26%)
May 15, 2007 14.91 15.25 14.91 15.11 63,700 +0.11(+0.73%)
May 14, 2007 15.24 15.25 14.70 15.00 112,400 -0.15(-0.99%)
May 11, 2007 15.17 15.22 14.96 15.15 144,500 +0.10(+0.66%)
May 10, 2007 15.25 15.20 14.85 15.05 217,300 +0.23(+1.55%)
May 09, 2007 14.60 15.00 14.30 14.82 164,000 +0.28(+1.93%)
May 08, 2007 13.91 14.54 13.86 14.54 392,900 +0.64(+4.60%)
May 07, 2007 14.09 14.09 13.90 13.90 26,500 -0.06(-0.43%)
May 04, 2007 13.83 14.10 13.83 13.96 66,000 +0.07(+0.50%)
May 03, 2007 13.90 14.10 13.81 13.89 115,400 -0.03(-0.22%)
May 02, 2007 13.80 14.02 13.76 13.92 71,800 +0.06(+0.43%)
May 01, 2007 14.25 14.42 13.85 13.86 81,900 -0.34(-2.39%)
Apr 30, 2007 14.48 14.48 14.10 14.20 80,100 -0.19(-1.32%)
Apr 27, 2007 14.44 14.55 14.20 14.39 85,200 +0.14(+0.98%)
Apr 26, 2007 14.25 14.25 14.10 14.25 75,500 +0.05(+0.35%)
Apr 25, 2007 13.81 14.45 13.81 14.20 134,300 +0.39(+2.82%)
Apr 24, 2007 13.63 13.88 13.63 13.81 29,400 -0.06(-0.43%)
Apr 23, 2007 13.80 13.88 13.80 13.87 39,000 +0.00(+0.00%)
Apr 20, 2007 13.84 13.93 13.79 13.87 40,700 -0.01(-0.07%)
Apr 19, 2007 13.75 14.02 13.55 13.88 65,000 +0.02(+0.14%)
Apr 18, 2007 13.95 14.02 13.78 13.86 103,000 -0.32(-2.26%)
Apr 17, 2007 14.01 14.20 14.01 14.18 53,200 -0.07(-0.49%)
Apr 16, 2007 14.36 14.50 14.12 14.25 99,100 -0.14(-0.97%)
Apr 13, 2007 14.46 14.50 14.08 14.39 110,300 -0.01(-0.07%)
Apr 12, 2007 14.20 14.46 14.00 14.40 359,800 +0.20(+1.41%)
Apr 11, 2007 14.10 14.20 13.86 14.20 51,800 +0.10(+0.71%)
Apr 10, 2007 13.84 14.15 13.80 14.10 78,300 +0.18(+1.29%)
Apr 09, 2007 14.00 14.09 13.80 13.92 178,800 -0.03(-0.22%)
Apr 05, 2007 13.88 14.21 13.88 13.95 57,500 +0.00(+0.00%)
Apr 04, 2007 14.21 14.21 13.85 13.95 68,600 -0.26(-1.83%)
Apr 03, 2007 14.25 14.25 14.08 14.21 47,000 -0.06(-0.42%)
Apr 02, 2007 14.02 14.27 14.02 14.27 47,800 +0.10(+0.71%)
Mar 30, 2007 14.31 14.31 14.17 14.17 42,000 -0.13(-0.91%)
Mar 29, 2007 14.03 14.37 13.96 14.30 24,800 +0.11(+0.78%)
Mar 28, 2007 13.95 14.33 13.95 14.19 45,100 +0.18(+1.28%)
Mar 27, 2007 14.14 14.25 13.84 14.01 55,400 -0.17(-1.20%)
Mar 26, 2007 14.10 14.40 14.10 14.18 71,900 +0.15(+1.07%)
Mar 23, 2007 13.96 14.35 13.86 14.03 66,400 -0.09(-0.64%)
Mar 22, 2007 14.19 14.40 13.81 14.12 97,300 +0.09(+0.64%)
Mar 21, 2007 14.14 14.48 13.97 14.03 137,800 -0.07(-0.50%)
Mar 20, 2007 13.99 14.18 13.68 14.10 67,800 +0.24(+1.73%)
Mar 19, 2007 13.86 14.10 13.78 13.86 113,700 +0.02(+0.14%)
Mar 16, 2007 13.66 13.90 13.52 13.84 97,600 +0.19(+1.39%)
Mar 15, 2007 13.60 13.80 13.57 13.65 85,400 +0.12(+0.89%)
Mar 14, 2007 12.96 13.67 12.96 13.53 134,500 +0.41(+3.13%)
Mar 13, 2007 13.00 13.25 13.00 13.12 90,500 +0.12(+0.92%)
Mar 12, 2007 12.83 13.04 12.63 13.00 44,200 +0.04(+0.31%)
Mar 09, 2007 13.02 13.25 12.80 12.96 57,100 -0.09(-0.69%)
Mar 08, 2007 12.68 13.20 12.68 13.05 41,500 +0.15(+1.16%)
Mar 07, 2007 12.88 13.20 12.58 12.90 74,600 -0.06(-0.46%)
Mar 06, 2007 12.52 12.96 11.68 12.96 162,700 +0.28(+2.21%)
Mar 05, 2007 12.81 12.85 12.67 12.68 72,500 -0.35(-2.69%)
Mar 02, 2007 13.39 13.50 12.90 13.03 67,000 -0.27(-2.03%)
Mar 01, 2007 13.13 13.64 12.86 13.30 78,500 +0.10(+0.76%)
Feb 28, 2007 13.10 13.45 12.83 13.20 97,900 +0.08(+0.61%)
Feb 27, 2007 13.42 13.54 12.92 13.12 111,200 -0.50(-3.67%)
Feb 26, 2007 13.38 13.71 13.34 13.62 56,000 +0.16(+1.19%)
Feb 23, 2007 13.60 13.93 13.40 13.46 67,400 -0.19(-1.39%)
Feb 22, 2007 13.14 13.83 13.14 13.65 102,300 +0.41(+3.10%)
Feb 21, 2007 13.23 13.34 13.09 13.24 50,700 -0.09(-0.68%)
Feb 20, 2007 13.34 13.45 13.29 13.33 67,300 -0.26(-1.91%)
Feb 16, 2007 13.60 13.69 13.47 13.59 40,500 -0.16(-1.16%)
Feb 15, 2007 13.90 13.90 13.56 13.75 100,800 -0.22(-1.57%)
Feb 14, 2007 13.53 14.11 13.53 13.97 89,601 +0.26(+1.90%)
Feb 13, 2007 13.85 13.93 13.55 13.71 48,800 -0.15(-1.08%)
Feb 12, 2007 14.10 14.10 13.77 13.86 67,850 -0.29(-2.05%)
Feb 09, 2007 14.50 14.50 13.85 14.15 127,700 -0.32(-2.21%)
Feb 08, 2007 14.32 14.86 14.32 14.47 111,000 -0.18(-1.23%)
Feb 07, 2007 14.81 14.94 14.46 14.65 127,700 -0.16(-1.08%)
Feb 06, 2007 14.75 14.94 14.43 14.81 182,900 +0.03(+0.20%)
Feb 05, 2007 13.20 15.00 13.18 14.78 384,200 +1.68(+12.82%)
Feb 02, 2007 13.16 13.22 12.95 13.10 43,300 -0.05(-0.38%)
Feb 01, 2007 13.33 13.40 12.80 13.15 71,600 +0.05(+0.38%)
Jan 31, 2007 13.20 13.25 12.92 13.10 74,200 -0.02(-0.15%)
Jan 30, 2007 12.80 13.25 12.76 13.12 139,900 +0.22(+1.71%)
Jan 29, 2007 13.06 13.09 12.80 12.90 81,400 -0.07(-0.54%)
Jan 26, 2007 13.05 13.23 12.76 12.97 145,800 -0.22(-1.67%)
Jan 25, 2007 13.27 13.42 13.05 13.19 85,100 -0.14(-1.05%)
Jan 24, 2007 13.39 13.70 13.05 13.33 68,100 -0.36(-2.63%)
Jan 23, 2007 13.36 13.81 13.36 13.69 84,100 +0.33(+2.47%)
Jan 22, 2007 13.54 13.63 13.01 13.36 99,600 -0.14(-1.04%)
Jan 19, 2007 13.18 13.59 13.10 13.50 80,900 +0.22(+1.66%)
Jan 18, 2007 13.45 13.51 13.15 13.28 81,800 -0.17(-1.26%)
Jan 17, 2007 13.44 13.70 13.44 13.45 82,700 +0.01(+0.07%)
Jan 16, 2007 13.37 13.81 13.06 13.44 69,600 +0.07(+0.52%)
Jan 12, 2007 13.25 13.45 13.06 13.37 110,100 +0.14(+1.06%)
Jan 11, 2007 13.00 13.50 12.90 13.23 213,300 +0.09(+0.68%)
Jan 10, 2007 13.43 13.65 13.00 13.14 144,900 -0.64(-4.64%)
Jan 09, 2007 13.68 14.00 13.40 13.78 86,000 -0.10(-0.72%)
Jan 08, 2007 13.89 14.25 13.65 13.88 133,600 +0.29(+2.13%)
Jan 05, 2007 12.63 13.95 12.63 13.59 178,700 +0.56(+4.30%)
Jan 04, 2007 13.07 13.20 12.99 13.03 107,200 -0.28(-2.10%)
Jan 03, 2007 13.82 13.90 13.07 13.31 160,800 -0.59(-4.24%)
Dec 29, 2006 14.39 14.39 13.54 13.90 355,600 -0.54(-3.74%)
Dec 28, 2006 14.46 14.86 14.16 14.44 123,800 -0.13(-0.89%)
Dec 27, 2006 15.13 15.29 14.45 14.57 161,600 -0.76(-4.96%)
Dec 26, 2006 15.35 15.58 14.75 15.33 93,800 -0.12(-0.78%)
Dec 22, 2006 14.90 15.57 14.90 15.45 73,600 +0.48(+3.21%)
Dec 21, 2006 14.85 15.00 14.60 14.97 58,800 -0.03(-0.20%)
Dec 20, 2006 15.00 15.25 14.90 15.00 82,700 -0.22(-1.45%)
Dec 19, 2006 15.50 15.60 14.70 15.22 196,400 -0.40(-2.56%)
Dec 18, 2006 15.75 15.84 15.45 15.62 97,900 -0.13(-0.83%)
Dec 15, 2006 15.85 15.88 15.75 15.75 47,200 +0.00(+0.00%)
Dec 14, 2006 15.60 15.88 15.51 15.75 103,800 +0.15(+0.96%)
Dec 13, 2006 15.60 15.90 15.60 15.60 69,600 +0.03(+0.19%)
Dec 12, 2006 15.52 15.80 15.52 15.57 53,100 +0.03(+0.19%)
Dec 11, 2006 15.76 15.90 15.50 15.54 113,100 -0.46(-2.88%)
Dec 08, 2006 15.64 16.12 15.56 16.00 90,700 +0.18(+1.14%)
Dec 07, 2006 16.12 16.28 15.77 15.82 66,700 -0.40(-2.47%)
Dec 06, 2006 15.82 16.39 15.82 16.22 145,700 +0.26(+1.63%)
Dec 05, 2006 16.20 16.34 15.77 15.96 133,100 -0.39(-2.39%)
Dec 04, 2006 16.49 16.49 16.08 16.35 182,500 -0.08(-0.49%)
Dec 01, 2006 15.55 16.49 15.51 16.43 300,300 +0.76(+4.85%)
Nov 30, 2006 15.35 15.99 15.25 15.67 308,700 +0.29(+1.89%)
Nov 29, 2006 14.76 15.43 14.76 15.38 194,400 +0.42(+2.81%)
Nov 28, 2006 14.91 15.05 14.90 14.96 64,200 +0.05(+0.34%)
Nov 27, 2006 14.90 15.10 14.60 14.91 135,100 +0.01(+0.07%)
Nov 24, 2006 14.80 15.15 14.70 14.90 87,600 +0.11(+0.74%)
Nov 22, 2006 14.42 14.85 14.18 14.79 80,700 +0.57(+4.01%)
Nov 21, 2006 14.35 14.50 14.02 14.22 150,600 +0.11(+0.78%)
Nov 20, 2006 14.50 14.60 13.91 14.11 161,300 -0.31(-2.15%)
Nov 17, 2006 14.74 14.85 14.40 14.42 90,000 -0.32(-2.17%)
Nov 16, 2006 15.20 15.27 14.70 14.74 124,000 -0.46(-3.03%)
Nov 15, 2006 14.98 15.36 14.82 15.20 186,200 +0.57(+3.90%)
Nov 14, 2006 15.18 15.19 14.57 14.63 89,900 -0.46(-3.05%)
Nov 13, 2006 15.18 15.31 14.74 15.09 94,000 +0.04(+0.27%)
Nov 10, 2006 15.49 15.50 15.00 15.05 125,800 -0.38(-2.46%)
Nov 09, 2006 15.17 15.50 14.80 15.43 320,000 +0.57(+3.84%)
Nov 08, 2006 13.46 15.10 13.46 14.86 530,800 +1.16(+8.47%)
Nov 07, 2006 13.60 13.80 13.10 13.70 79,000 +0.00(+0.00%)
Nov 06, 2006 13.82 13.85 13.25 13.70 49,000 +0.10(+0.74%)
Nov 03, 2006 13.60 13.65 13.45 13.60 37,600 +0.15(+1.12%)
Nov 02, 2006 13.50 13.70 13.44 13.45 69,700 +0.10(+0.75%)
Nov 01, 2006 13.77 13.95 13.02 13.35 80,800 -0.38(-2.77%)
Oct 31, 2006 13.25 13.73 13.22 13.73 106,400 +0.33(+2.46%)
Oct 30, 2006 13.65 13.75 13.25 13.40 93,900 -0.37(-2.69%)
Oct 27, 2006 13.98 14.05 13.75 13.77 72,600 -0.12(-0.86%)
Oct 26, 2006 13.95 14.10 13.80 13.89 85,700 +0.02(+0.14%)
Oct 25, 2006 14.10 14.15 13.81 13.87 103,300 -0.03(-0.22%)
Oct 24, 2006 14.07 14.20 13.67 13.90 83,200 -0.01(-0.07%)
Oct 23, 2006 13.85 13.99 12.06 13.91 218,500 -0.16(-1.14%)
Oct 20, 2006 14.25 14.34 13.87 14.07 89,900 -0.20(-1.40%)
Oct 19, 2006 14.05 14.44 14.05 14.27 81,600 -0.03(-0.21%)
Oct 18, 2006 14.75 15.25 14.03 14.30 130,500 -0.11(-0.76%)
Oct 17, 2006 14.38 14.47 13.90 14.41 172,200 +0.11(+0.77%)
Oct 16, 2006 13.55 14.38 13.44 14.30 266,500 +0.70(+5.15%)
Oct 13, 2006 13.44 13.70 13.31 13.60 144,500 +0.29(+2.18%)
Oct 12, 2006 13.02 13.39 13.02 13.31 88,900 +0.21(+1.60%)
Oct 11, 2006 13.36 13.46 13.04 13.10 83,600 -0.26(-1.95%)
Oct 10, 2006 13.06 13.45 13.06 13.36 187,600 +0.35(+2.69%)
Oct 09, 2006 12.75 13.06 12.65 13.01 151,800 +0.25(+1.96%)
Oct 06, 2006 12.29 12.95 12.00 12.76 204,600 +0.27(+2.16%)
Oct 05, 2006 12.38 12.50 12.20 12.49 90,900 +0.27(+2.22%)
Oct 04, 2006 11.90 12.29 11.70 12.22 212,800 +0.13(+1.07%)
Oct 03, 2006 12.28 12.35 11.85 12.09 172,800 -0.42(-3.36%)
Oct 02, 2006 12.90 12.96 12.40 12.51 148,300 -0.39(-3.02%)
Sep 29, 2006 12.22 13.00 12.22 12.90 240,500 +0.74(+6.09%)
Sep 28, 2006 12.25 12.54 12.12 12.16 107,000 -0.12(-0.98%)
Sep 27, 2006 12.13 12.39 11.75 12.28 145,100 +0.37(+3.11%)
Sep 26, 2006 11.51 12.10 11.50 11.91 319,000 +0.07(+0.59%)
Sep 25, 2006 11.72 11.93 11.15 11.84 185,300 -0.17(-1.42%)
Sep 22, 2006 12.17 12.30 11.82 12.01 88,000 -0.17(-1.40%)
Sep 21, 2006 12.20 12.50 12.05 12.18 111,800 -0.27(-2.17%)
Sep 20, 2006 12.58 12.58 12.30 12.45 124,200 -0.12(-0.95%)
Sep 19, 2006 12.20 12.58 12.05 12.57 150,000 +0.12(+0.96%)
Sep 18, 2006 12.43 12.50 12.21 12.45 125,100 -0.05(-0.40%)
Sep 15, 2006 11.99 12.89 11.85 12.50 487,700 +0.57(+4.78%)
Sep 14, 2006 11.90 12.18 11.60 11.93 235,800 -0.07(-0.58%)
Sep 13, 2006 12.30 12.50 11.67 12.00 340,000 -0.37(-2.99%)
Sep 12, 2006 12.02 12.50 12.01 12.37 178,200 +0.17(+1.39%)
Sep 11, 2006 13.00 13.00 12.05 12.20 514,200 -1.08(-8.13%)
Sep 08, 2006 13.75 13.90 13.28 13.28 84,800 -0.52(-3.77%)
Sep 07, 2006 13.69 13.99 13.60 13.80 82,300 +0.04(+0.29%)
Sep 06, 2006 13.99 14.00 13.75 13.76 69,200 -0.22(-1.57%)
Sep 05, 2006 13.81 14.00 13.81 13.98 57,700 +0.14(+1.01%)
Sep 01, 2006 14.15 14.15 13.71 13.84 157,500 -0.37(-2.60%)
Aug 31, 2006 13.85 14.40 13.81 14.21 94,900 +0.25(+1.79%)
Aug 30, 2006 14.15 14.29 13.86 13.96 125,400 -0.28(-1.97%)
Aug 29, 2006 14.50 14.50 14.01 14.24 161,300 -0.36(-2.47%)
Aug 28, 2006 14.50 15.10 13.82 14.60 294,700 -0.20(-1.35%)
Aug 25, 2006 14.00 14.98 14.00 14.80 438,600 +0.85(+6.09%)
Aug 24, 2006 13.55 13.99 13.55 13.95 91,600 +0.42(+3.10%)
Aug 23, 2006 13.75 13.90 13.50 13.53 83,500 -0.07(-0.51%)
Aug 22, 2006 13.54 13.78 13.42 13.60 99,800 +0.06(+0.44%)
Aug 21, 2006 13.40 13.55 13.25 13.54 63,100 +0.04(+0.30%)
Aug 18, 2006 13.41 13.63 13.08 13.50 101,300 +0.08(+0.60%)
Aug 17, 2006 13.49 13.65 13.01 13.42 98,200 +0.01(+0.07%)
Aug 16, 2006 13.36 13.74 13.35 13.41 130,500 +0.02(+0.15%)
Aug 15, 2006 13.10 13.49 12.89 13.39 257,900 +0.44(+3.40%)
Aug 14, 2006 13.32 13.33 12.51 12.95 292,100 -0.54(-4.00%)
Aug 11, 2006 14.25 14.62 13.34 13.49 250,000 -0.69(-4.87%)
Aug 10, 2006 16.55 16.55 14.16 14.18 685,500 -2.47(-14.83%)
Aug 09, 2006 16.60 17.12 16.60 16.65 124,900 +0.13(+0.79%)
Aug 08, 2006 16.84 16.84 16.49 16.52 57,300 -0.24(-1.43%)
Aug 07, 2006 16.40 16.85 16.01 16.76 87,500 +0.46(+2.82%)
Aug 04, 2006 16.61 16.78 16.05 16.30 117,700 -0.31(-1.87%)
Aug 03, 2006 16.80 16.84 16.33 16.61 152,300 -0.43(-2.52%)
Aug 02, 2006 17.75 18.18 16.77 17.04 276,500 -0.56(-3.18%)
Aug 01, 2006 17.88 18.00 17.55 17.60 298,600 -0.08(-0.45%)
Jul 31, 2006 16.95 17.95 16.75 17.68 463,300 +0.99(+5.93%)
Jul 28, 2006 16.25 16.69 16.10 16.69 143,500 +0.53(+3.28%)
Jul 27, 2006 15.96 16.26 15.65 16.16 150,500 +0.28(+1.76%)
Jul 26, 2006 15.10 15.88 15.00 15.88 131,900 +0.38(+2.45%)
Jul 25, 2006 15.52 15.72 15.22 15.50 100,900 +0.26(+1.71%)
Jul 24, 2006 14.05 15.46 14.05 15.24 156,100 +1.15(+8.16%)
Jul 21, 2006 14.74 14.77 14.03 14.09 48,000 -0.67(-4.54%)
Jul 20, 2006 15.35 15.50 14.68 14.76 83,200 -0.24(-1.60%)
Jul 19, 2006 13.86 15.06 13.80 15.00 64,100 +0.98(+6.99%)
Jul 18, 2006 14.48 14.48 13.65 14.02 69,900 -0.29(-2.03%)
Jul 17, 2006 14.55 14.82 14.25 14.31 83,500 -0.37(-2.52%)
Jul 14, 2006 14.93 14.93 14.26 14.68 90,700 -0.18(-1.21%)
Jul 13, 2006 15.02 15.38 14.62 14.86 108,600 -0.19(-1.26%)
Jul 12, 2006 15.30 15.52 15.01 15.05 55,400 -0.31(-2.02%)
Jul 11, 2006 15.88 15.88 15.25 15.36 69,400 -0.02(-0.13%)
Jul 10, 2006 16.01 16.35 15.25 15.38 128,000 -0.64(-4.00%)
Jul 07, 2006 16.25 16.35 16.01 16.02 106,600 -0.23(-1.42%)
Jul 06, 2006 16.27 16.39 15.75 16.25 136,800 -0.02(-0.12%)
Jul 05, 2006 16.40 16.40 15.71 16.27 167,600 +0.07(+0.43%)
Jul 03, 2006 15.20 16.35 15.12 16.20 133,200 +1.23(+8.22%)
Jun 30, 2006 14.80 15.04 14.78 14.97 75,800 +0.02(+0.13%)
Jun 29, 2006 14.87 15.02 14.72 14.95 98,100 -0.01(-0.07%)
Jun 28, 2006 14.36 15.18 14.33 14.96 133,500 +0.46(+3.17%)
Jun 27, 2006 14.00 14.75 13.93 14.50 133,700 +0.60(+4.32%)
Jun 26, 2006 13.70 14.09 13.68 13.90 125,800 +0.13(+0.94%)
Jun 23, 2006 13.82 14.00 13.55 13.77 120,600 +0.25(+1.85%)
Jun 22, 2006 13.45 13.82 13.25 13.52 125,900 +0.25(+1.88%)
Jun 21, 2006 13.49 13.77 13.25 13.27 133,800 -0.22(-1.63%)
Jun 20, 2006 13.79 13.90 13.02 13.49 57,200 -0.06(-0.44%)
Jun 19, 2006 14.10 14.19 13.52 13.55 111,600 -0.59(-4.17%)
Jun 16, 2006 14.35 14.35 13.90 14.14 71,300 -0.21(-1.46%)
Jun 15, 2006 13.42 14.47 13.00 14.35 238,900 +1.43(+11.07%)
Jun 14, 2006 12.70 12.96 12.07 12.92 274,300 +0.22(+1.73%)
Jun 13, 2006 13.62 13.67 12.68 12.70 212,300 -0.99(-7.23%)
Jun 12, 2006 14.90 14.90 13.51 13.69 147,500 -0.46(-3.25%)
Jun 09, 2006 14.44 14.68 14.01 14.15 93,900 -0.06(-0.42%)
Jun 08, 2006 14.65 14.79 13.41 14.21 257,000 -0.64(-4.31%)
Jun 07, 2006 15.55 15.55 14.75 14.85 215,800 -0.70(-4.50%)
Jun 06, 2006 15.92 15.92 15.22 15.55 147,200 -0.24(-1.52%)
Jun 05, 2006 15.96 16.20 15.75 15.79 206,700 +0.07(+0.45%)
Jun 02, 2006 15.32 15.80 15.26 15.72 126,700 +0.20(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.