Skip to main content

Natural Gas Services Group (NY: NGS )

19.57 -0.40 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 22.91 22.98 22.24 22.48 41,788 -0.66(-2.85%)
May 30, 2013 22.73 23.14 22.31 23.14 30,250 +0.43(+1.89%)
May 29, 2013 22.75 22.93 22.21 22.71 14,738 -0.29(-1.26%)
May 28, 2013 22.88 23.24 22.53 23.00 34,954 +0.58(+2.59%)
May 24, 2013 21.84 22.44 21.70 22.42 28,622 +0.47(+2.14%)
May 23, 2013 21.24 22.05 20.81 21.95 66,598 -0.03(-0.14%)
May 22, 2013 22.69 22.84 21.65 21.98 154,346 -0.62(-2.74%)
May 21, 2013 23.23 23.40 22.53 22.60 52,462 -0.63(-2.71%)
May 20, 2013 23.39 23.50 23.05 23.23 45,034 -0.01(-0.04%)
May 17, 2013 23.22 23.66 23.13 23.24 40,483 +0.16(+0.69%)
May 16, 2013 23.20 23.49 22.82 23.08 40,455 -0.12(-0.52%)
May 15, 2013 22.47 23.29 22.46 23.20 47,556 +0.86(+3.85%)
May 13, 2013 22.90 23.20 21.89 22.34 95,751 -0.55(-2.40%)
May 10, 2013 22.43 23.53 22.25 22.89 80,693 +0.88(+4.00%)
May 09, 2013 21.50 22.25 20.85 22.01 161,221 +0.98(+4.66%)
May 08, 2013 21.00 21.20 20.83 21.03 74,644 -0.02(-0.10%)
May 07, 2013 23.02 23.02 20.90 21.05 184,967 -1.73(-7.59%)
May 06, 2013 22.10 22.80 22.01 22.78 49,551 +0.78(+3.55%)
May 03, 2013 21.75 22.25 21.72 22.00 50,291 +0.65(+3.04%)
May 02, 2013 20.31 21.53 20.20 21.35 40,608 +1.26(+6.27%)
May 01, 2013 20.11 20.52 19.86 20.09 53,036 -0.10(-0.50%)
Apr 30, 2013 19.68 20.19 19.59 20.19 24,436 +0.60(+3.06%)
Apr 29, 2013 19.40 19.74 19.22 19.59 25,732 +0.38(+1.98%)
Apr 26, 2013 19.73 19.76 19.06 19.21 60,028 -0.55(-2.78%)
Apr 25, 2013 19.94 19.95 19.68 19.76 17,214 -0.13(-0.65%)
Apr 24, 2013 19.80 19.99 19.66 19.89 15,003 +0.15(+0.76%)
Apr 23, 2013 19.35 19.78 19.13 19.74 17,724 +0.51(+2.65%)
Apr 22, 2013 19.17 19.97 18.55 19.23 39,560 +0.21(+1.10%)
Apr 19, 2013 19.36 19.36 18.88 19.02 43,112 -0.35(-1.81%)
Apr 18, 2013 18.98 19.58 18.57 19.37 61,460 +0.48(+2.54%)
Apr 17, 2013 19.60 19.60 18.55 18.89 50,951 -0.84(-4.26%)
Apr 16, 2013 19.12 19.79 19.04 19.73 52,466 +0.83(+4.39%)
Apr 15, 2013 19.48 19.48 18.80 18.90 81,091 -0.61(-3.13%)
Apr 12, 2013 19.24 19.60 19.14 19.51 16,427 -0.05(-0.26%)
Apr 11, 2013 19.53 19.79 19.33 19.56 27,284 -0.04(-0.20%)
Apr 10, 2013 19.19 19.82 19.04 19.60 43,864 +0.60(+3.16%)
Apr 09, 2013 19.18 19.45 19.00 19.00 12,965 -0.17(-0.89%)
Apr 08, 2013 18.79 19.23 18.62 19.17 24,519 +0.35(+1.86%)
Apr 05, 2013 18.77 18.92 18.36 18.82 55,042 -0.16(-0.84%)
Apr 04, 2013 18.81 19.06 18.73 18.98 19,052 +0.12(+0.64%)
Apr 03, 2013 18.95 19.05 18.79 18.86 25,757 -0.14(-0.74%)
Apr 02, 2013 19.07 19.17 18.83 19.00 27,053 +0.12(+0.64%)
Apr 01, 2013 19.22 19.22 18.80 18.88 25,037 -0.38(-1.97%)
Mar 28, 2013 19.37 19.45 19.23 19.26 21,536 +0.02(+0.10%)
Mar 27, 2013 19.22 19.25 18.91 19.24 20,906 -0.01(-0.05%)
Mar 26, 2013 19.00 19.25 18.79 19.25 24,821 +0.17(+0.89%)
Mar 25, 2013 19.05 19.15 18.94 19.08 28,276 +0.07(+0.37%)
Mar 22, 2013 18.92 19.04 18.83 19.01 27,582 +0.26(+1.39%)
Mar 21, 2013 18.81 18.88 18.50 18.75 28,909 -0.11(-0.58%)
Mar 20, 2013 18.99 18.99 18.52 18.86 16,249 +0.16(+0.86%)
Mar 19, 2013 18.80 18.99 18.46 18.70 30,389 -0.16(-0.85%)
Mar 18, 2013 18.82 19.00 18.80 18.86 21,941 -0.07(-0.37%)
Mar 15, 2013 18.05 19.00 18.05 18.93 95,530 +0.07(+0.37%)
Mar 14, 2013 18.25 18.99 18.21 18.86 28,336 +0.56(+3.06%)
Mar 13, 2013 18.28 18.44 18.15 18.30 10,422 +0.11(+0.60%)
Mar 12, 2013 17.32 18.35 17.32 18.19 19,345 +0.77(+4.42%)
Mar 11, 2013 17.33 17.47 17.15 17.42 19,462 -0.04(-0.23%)
Mar 08, 2013 17.42 17.54 17.16 17.46 24,414 +0.27(+1.57%)
Mar 07, 2013 17.07 17.24 16.73 17.19 30,537 +0.14(+0.82%)
Mar 06, 2013 17.40 17.50 16.79 17.05 37,663 -0.39(-2.24%)
Mar 05, 2013 17.70 17.81 17.27 17.44 17,300 -0.09(-0.51%)
Mar 04, 2013 17.35 17.54 17.28 17.53 6,533 +0.16(+0.92%)
Mar 01, 2013 17.15 17.43 17.02 17.37 12,844 -0.09(-0.52%)
Feb 28, 2013 17.72 17.73 17.26 17.46 13,702 -0.23(-1.30%)
Feb 27, 2013 17.32 17.87 17.32 17.69 13,881 +0.39(+2.25%)
Feb 26, 2013 17.38 17.55 17.27 17.30 11,442 +0.03(+0.17%)
Feb 25, 2013 18.16 18.42 17.21 17.27 40,475 -0.80(-4.43%)
Feb 22, 2013 17.91 18.08 17.77 18.07 25,440 +0.32(+1.80%)
Feb 21, 2013 18.37 18.37 17.34 17.75 40,318 -0.72(-3.90%)
Feb 20, 2013 18.94 18.99 18.45 18.47 35,029 -0.50(-2.64%)
Feb 19, 2013 18.81 18.99 18.66 18.97 12,292 +0.26(+1.39%)
Feb 15, 2013 19.00 19.00 18.42 18.71 19,192 -0.20(-1.06%)
Feb 14, 2013 18.50 19.00 18.50 18.91 10,070 +0.41(+2.22%)
Feb 13, 2013 18.94 18.94 18.42 18.50 13,878 -0.33(-1.75%)
Feb 12, 2013 18.50 18.93 18.44 18.83 20,387 +0.38(+2.06%)
Feb 11, 2013 18.64 18.64 18.33 18.45 6,458 -0.17(-0.91%)
Feb 08, 2013 18.42 18.72 18.42 18.62 15,466 +0.20(+1.09%)
Feb 07, 2013 18.75 18.75 18.23 18.42 15,367 -0.31(-1.66%)
Feb 06, 2013 18.60 18.75 18.42 18.73 10,630 +0.09(+0.48%)
Feb 04, 2013 18.83 18.93 18.61 18.64 17,356 -0.29(-1.53%)
Feb 01, 2013 18.13 19.00 18.09 18.93 33,340 +0.74(+4.07%)
Jan 31, 2013 18.12 18.32 17.99 18.19 12,952 +0.00(+0.00%)
Jan 30, 2013 18.85 18.85 18.00 18.19 23,443 -0.74(-3.91%)
Jan 29, 2013 18.00 18.95 17.87 18.93 22,806 +0.91(+5.05%)
Jan 28, 2013 18.00 18.09 17.68 18.02 16,010 +0.07(+0.39%)
Jan 25, 2013 17.97 17.98 17.76 17.95 10,996 +0.07(+0.39%)
Jan 24, 2013 17.68 17.95 17.68 17.88 12,351 +0.20(+1.13%)
Jan 23, 2013 17.87 17.87 17.55 17.68 22,509 -0.16(-0.90%)
Jan 22, 2013 17.67 17.86 17.45 17.84 30,300 +0.11(+0.62%)
Jan 18, 2013 17.39 17.76 17.29 17.73 28,762 +0.33(+1.90%)
Jan 17, 2013 17.32 17.47 17.15 17.40 7,908 +0.21(+1.22%)
Jan 16, 2013 17.19 17.33 17.09 17.19 15,654 -0.29(-1.66%)
Jan 15, 2013 16.91 17.50 16.91 17.48 14,865 +0.39(+2.28%)
Jan 14, 2013 16.91 17.16 16.91 17.09 13,167 +0.08(+0.47%)
Jan 11, 2013 17.22 17.22 16.98 17.01 8,828 -0.22(-1.28%)
Jan 10, 2013 17.17 17.23 16.80 17.23 35,619 +0.10(+0.58%)
Jan 09, 2013 17.38 17.38 17.00 17.13 17,596 -0.04(-0.23%)
Jan 08, 2013 17.00 17.37 17.00 17.17 16,428 +0.05(+0.29%)
Jan 07, 2013 17.04 17.28 17.04 17.12 12,623 -0.14(-0.81%)
Jan 04, 2013 16.95 17.46 16.86 17.26 38,682 +0.50(+2.98%)
Jan 03, 2013 16.94 17.18 16.61 16.76 53,780 -0.14(-0.83%)
Jan 02, 2013 16.80 16.99 16.42 16.90 63,426 +0.48(+2.92%)
Dec 31, 2012 15.39 16.51 15.39 16.42 56,649 +0.89(+5.73%)
Dec 28, 2012 15.84 15.95 15.40 15.53 39,048 -0.45(-2.82%)
Dec 27, 2012 15.94 16.05 15.30 15.98 27,860 +0.01(+0.06%)
Dec 26, 2012 16.46 16.46 15.92 15.97 21,255 -0.52(-3.15%)
Dec 24, 2012 16.59 16.59 16.30 16.49 7,161 -0.19(-1.14%)
Dec 21, 2012 16.82 16.88 16.42 16.68 89,216 -0.23(-1.36%)
Dec 20, 2012 17.03 17.03 16.65 16.91 41,863 -0.16(-0.94%)
Dec 19, 2012 16.87 17.09 16.57 17.07 16,001 +0.17(+1.01%)
Dec 18, 2012 16.44 16.99 16.44 16.90 52,420 +0.40(+2.42%)
Dec 17, 2012 16.55 16.57 16.26 16.50 32,990 +0.08(+0.49%)
Dec 14, 2012 16.29 16.44 16.01 16.42 29,343 +0.00(+0.00%)
Dec 13, 2012 16.55 16.55 16.24 16.42 7,117 -0.06(-0.36%)
Dec 12, 2012 16.79 16.79 16.27 16.48 31,556 -0.27(-1.61%)
Dec 11, 2012 19.29 19.43 16.38 16.75 89,353 +0.28(+1.70%)
Dec 10, 2012 16.55 16.56 16.32 16.47 14,736 -0.02(-0.12%)
Dec 07, 2012 16.60 16.60 16.16 16.49 14,995 -0.11(-0.66%)
Dec 06, 2012 16.50 16.68 16.34 16.60 43,156 +0.18(+1.10%)
Dec 05, 2012 16.49 16.49 16.19 16.42 58,874 +0.06(+0.37%)
Dec 04, 2012 16.42 16.42 16.11 16.36 33,598 -0.10(-0.61%)
Nov 30, 2012 16.26 17.00 16.26 16.46 59,082 +0.21(+1.29%)
Nov 29, 2012 15.57 16.25 15.55 16.25 55,256 +0.88(+5.73%)
Nov 28, 2012 15.55 15.56 15.21 15.37 22,026 -0.39(-2.47%)
Nov 27, 2012 15.15 15.77 15.15 15.76 28,327 +0.65(+4.30%)
Nov 26, 2012 14.95 15.11 14.95 15.11 16,108 +0.05(+0.33%)
Nov 23, 2012 14.96 15.06 14.85 15.06 8,644 +0.19(+1.28%)
Nov 21, 2012 14.56 14.94 14.47 14.87 33,991 +0.39(+2.69%)
Nov 20, 2012 14.38 14.48 14.28 14.48 16,797 +0.12(+0.84%)
Nov 19, 2012 14.27 14.47 14.20 14.36 18,423 +0.24(+1.70%)
Nov 16, 2012 14.08 14.19 13.66 14.12 36,373 -0.01(-0.07%)
Nov 15, 2012 14.20 14.71 13.81 14.13 82,492 -0.03(-0.21%)
Nov 14, 2012 14.91 14.93 14.07 14.16 45,093 -0.67(-4.52%)
Nov 13, 2012 15.46 15.54 14.80 14.83 31,027 -0.56(-3.64%)
Nov 12, 2012 15.61 15.73 15.30 15.39 12,840 -0.20(-1.28%)
Nov 09, 2012 15.50 15.65 14.98 15.59 28,692 +0.09(+0.58%)
Nov 08, 2012 15.82 15.82 15.29 15.50 52,295 -0.36(-2.27%)
Nov 07, 2012 16.16 16.16 15.51 15.86 47,559 -0.53(-3.23%)
Nov 06, 2012 16.28 16.68 16.28 16.39 21,941 +0.18(+1.11%)
Nov 05, 2012 15.86 16.27 15.83 16.21 28,350 +0.29(+1.82%)
Nov 02, 2012 16.06 16.20 15.88 15.92 30,474 -0.12(-0.75%)
Nov 01, 2012 15.92 16.21 15.70 16.04 29,358 +0.18(+1.13%)
Oct 31, 2012 15.59 15.99 15.11 15.86 39,364 +0.40(+2.59%)
Oct 26, 2012 15.28 15.46 15.46 15.46 26,800 +0.23(+1.51%)
Oct 25, 2012 15.18 15.23 15.06 15.23 18,036 +0.15(+0.99%)
Oct 24, 2012 15.17 15.28 14.94 15.08 39,040 +0.01(+0.07%)
Oct 23, 2012 15.33 15.33 14.92 15.07 25,987 -0.17(-1.12%)
Oct 19, 2012 15.14 15.28 15.06 15.24 29,380 -0.05(-0.33%)
Oct 18, 2012 15.52 15.53 15.07 15.29 42,217 -0.22(-1.42%)
Oct 17, 2012 15.33 15.55 15.27 15.51 24,887 +0.17(+1.11%)
Oct 16, 2012 15.16 15.43 15.16 15.34 34,060 +0.32(+2.13%)
Oct 15, 2012 14.95 15.04 14.77 15.02 25,513 +0.07(+0.47%)
Oct 12, 2012 14.93 15.05 14.80 14.95 12,241 +0.04(+0.27%)
Oct 11, 2012 15.00 15.11 14.85 14.91 20,176 +0.06(+0.40%)
Oct 10, 2012 15.02 15.03 14.80 14.85 15,624 -0.11(-0.74%)
Oct 09, 2012 14.97 15.10 14.90 14.96 20,635 -0.04(-0.27%)
Oct 08, 2012 14.99 15.06 14.91 15.00 13,560 -0.02(-0.13%)
Oct 05, 2012 15.07 15.16 14.90 15.02 34,687 +0.07(+0.47%)
Oct 04, 2012 14.86 15.01 14.80 14.95 23,116 +0.10(+0.67%)
Oct 03, 2012 14.82 15.02 14.78 14.85 46,210 -0.02(-0.13%)
Oct 02, 2012 14.94 14.94 14.75 14.87 113,358 -0.07(-0.47%)
Oct 01, 2012 15.06 15.13 14.80 14.94 22,814 -0.01(-0.07%)
Sep 28, 2012 14.85 15.06 14.85 14.95 56,523 -0.03(-0.20%)
Sep 27, 2012 14.98 15.05 14.76 14.98 28,818 -0.02(-0.13%)
Sep 26, 2012 15.01 15.01 14.77 15.00 31,340 +0.06(+0.40%)
Sep 25, 2012 14.85 15.11 14.85 14.94 45,332 +0.13(+0.88%)
Sep 24, 2012 14.81 14.85 14.68 14.81 26,739 -0.07(-0.47%)
Sep 21, 2012 15.09 15.23 14.87 14.88 45,510 +0.01(+0.07%)
Sep 20, 2012 14.70 14.93 14.60 14.87 11,411 +0.02(+0.13%)
Sep 19, 2012 14.71 14.89 14.70 14.85 38,139 +0.18(+1.23%)
Sep 18, 2012 14.79 14.79 14.56 14.67 29,545 -0.18(-1.21%)
Sep 17, 2012 14.88 14.88 14.50 14.85 20,925 -0.16(-1.07%)
Sep 14, 2012 14.72 15.05 14.58 15.01 54,567 +0.39(+2.67%)
Sep 13, 2012 14.41 14.67 14.00 14.62 74,414 +0.29(+2.02%)
Sep 12, 2012 14.13 14.38 14.13 14.33 13,990 +0.29(+2.07%)
Sep 11, 2012 13.99 14.18 13.89 14.04 24,231 +0.02(+0.14%)
Sep 10, 2012 14.08 14.27 13.99 14.02 31,539 -0.03(-0.21%)
Sep 07, 2012 13.75 14.07 13.73 14.05 23,287 +0.32(+2.33%)
Sep 06, 2012 13.79 13.94 13.42 13.73 70,410 +0.07(+0.51%)
Sep 05, 2012 13.64 13.89 13.54 13.66 38,091 +0.08(+0.59%)
Sep 04, 2012 13.85 13.85 13.27 13.58 42,958 -0.21(-1.52%)
Aug 31, 2012 13.86 13.89 13.40 13.79 37,336 +0.07(+0.51%)
Aug 30, 2012 13.85 13.91 13.57 13.72 53,056 -0.20(-1.44%)
Aug 29, 2012 13.87 13.98 13.63 13.92 18,104 +0.08(+0.58%)
Aug 27, 2012 13.80 13.88 13.70 13.84 8,420 +0.12(+0.87%)
Aug 24, 2012 13.44 13.75 13.43 13.72 19,683 +0.20(+1.48%)
Aug 23, 2012 13.70 13.70 13.42 13.52 19,207 -0.18(-1.31%)
Aug 22, 2012 13.94 14.01 13.56 13.70 27,888 -0.36(-2.56%)
Aug 21, 2012 14.17 14.35 13.96 14.06 24,766 -0.07(-0.50%)
Aug 20, 2012 13.90 14.16 13.75 14.13 23,963 +0.20(+1.44%)
Aug 17, 2012 13.98 13.99 13.50 13.93 54,851 -0.08(-0.57%)
Aug 16, 2012 13.85 14.04 13.57 14.01 19,896 +0.13(+0.94%)
Aug 15, 2012 13.80 13.97 13.51 13.88 29,678 +0.01(+0.07%)
Aug 14, 2012 14.39 14.55 13.66 13.87 53,723 -0.49(-3.41%)
Aug 13, 2012 14.23 14.58 13.97 14.36 20,705 +0.08(+0.56%)
Aug 10, 2012 14.55 14.60 14.20 14.28 31,418 -0.28(-1.92%)
Aug 09, 2012 14.59 14.66 14.51 14.56 25,861 -0.09(-0.61%)
Aug 08, 2012 14.73 14.74 14.58 14.65 28,836 -0.20(-1.35%)
Aug 07, 2012 14.72 15.00 14.72 14.85 33,087 +0.17(+1.16%)
Aug 06, 2012 14.77 15.26 14.58 14.68 38,803 -0.05(-0.34%)
Aug 03, 2012 14.51 14.83 14.51 14.73 23,142 +0.49(+3.44%)
Aug 02, 2012 14.15 14.31 13.84 14.24 42,178 +0.04(+0.28%)
Aug 01, 2012 14.61 14.79 14.10 14.20 66,063 -0.30(-2.07%)
Jul 31, 2012 14.62 15.13 14.47 14.50 51,633 -0.18(-1.23%)
Jul 30, 2012 15.04 15.04 14.64 14.68 17,367 -0.40(-2.65%)
Jul 27, 2012 14.45 15.16 14.22 15.08 40,452 +0.72(+5.01%)
Jul 26, 2012 14.61 14.70 14.32 14.36 19,427 +0.04(+0.28%)
Jul 25, 2012 14.21 14.52 14.13 14.32 37,652 +0.21(+1.49%)
Jul 24, 2012 14.69 14.69 14.02 14.11 39,509 -0.55(-3.75%)
Jul 23, 2012 15.04 15.15 14.65 14.66 30,357 -0.70(-4.56%)
Jul 20, 2012 15.23 15.53 15.23 15.36 35,863 +0.05(+0.33%)
Jul 19, 2012 15.41 15.56 15.30 15.31 23,395 -0.07(-0.46%)
Jul 18, 2012 15.01 15.41 15.01 15.38 30,990 +0.28(+1.85%)
Jul 17, 2012 14.99 15.22 14.78 15.10 23,475 +0.25(+1.68%)
Jul 16, 2012 15.16 15.16 14.80 14.85 19,951 -0.31(-2.04%)
Jul 13, 2012 14.74 15.28 14.69 15.16 25,986 +0.51(+3.48%)
Jul 12, 2012 14.79 14.79 14.42 14.65 29,422 -0.28(-1.88%)
Jul 11, 2012 14.93 15.27 14.80 14.93 36,014 +0.08(+0.54%)
Jul 10, 2012 15.22 15.39 14.72 14.85 38,493 -0.31(-2.04%)
Jul 09, 2012 15.51 15.59 15.07 15.16 44,220 -0.39(-2.51%)
Jul 06, 2012 15.12 15.68 15.00 15.55 89,269 +0.23(+1.50%)
Jul 05, 2012 15.17 15.52 14.89 15.32 64,205 +0.08(+0.52%)
Jul 03, 2012 14.68 15.31 14.68 15.24 48,321 +0.60(+4.10%)
Jul 02, 2012 14.82 14.84 14.37 14.64 51,206 -0.18(-1.21%)
Jun 29, 2012 14.35 14.86 14.05 14.82 69,380 +0.76(+5.41%)
Jun 28, 2012 14.18 14.33 13.80 14.06 47,103 -0.26(-1.82%)
Jun 27, 2012 13.36 14.44 13.36 14.32 45,369 +0.34(+2.43%)
Jun 26, 2012 14.15 14.18 13.84 13.98 40,734 -0.12(-0.85%)
Jun 25, 2012 14.20 14.23 13.62 14.10 134,092 -0.22(-1.54%)
Jun 22, 2012 13.81 14.32 13.76 14.32 195,987 +0.55(+3.99%)
Jun 21, 2012 14.20 14.20 13.58 13.77 87,762 -0.43(-3.03%)
Jun 20, 2012 14.19 14.45 14.14 14.20 80,504 +0.06(+0.42%)
Jun 19, 2012 13.18 14.37 13.18 14.14 151,612 +1.00(+7.61%)
Jun 18, 2012 13.54 13.54 13.02 13.14 76,015 -0.48(-3.52%)
Jun 15, 2012 13.78 13.99 13.61 13.62 94,610 -0.15(-1.09%)
Jun 14, 2012 13.73 13.91 13.66 13.77 44,328 +0.10(+0.73%)
Jun 13, 2012 14.01 14.08 13.58 13.67 64,661 -0.41(-2.91%)
Jun 12, 2012 13.71 14.09 13.59 14.08 39,639 +0.42(+3.07%)
Jun 11, 2012 13.77 14.25 13.62 13.66 104,597 +0.07(+0.52%)
Jun 08, 2012 13.43 13.68 13.32 13.59 65,419 +0.10(+0.74%)
Jun 07, 2012 13.62 13.87 13.39 13.49 83,556 +0.09(+0.67%)
Jun 06, 2012 13.43 13.85 13.22 13.40 86,760 +0.09(+0.68%)
Jun 05, 2012 13.59 13.89 13.02 13.31 84,885 -0.42(-3.06%)
Jun 04, 2012 13.57 13.89 13.48 13.73 80,317 +0.18(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.