Skip to main content

Natural Gas Services Group (NY: NGS )

19.57 -0.40 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 15.19 15.25 14.89 15.23 40,000 -0.26(-1.68%)
May 30, 2019 15.41 15.60 14.87 15.49 70,063 +0.07(+0.45%)
May 29, 2019 15.47 15.63 15.08 15.42 53,684 -0.01(-0.06%)
May 28, 2019 15.87 16.39 15.41 15.43 174,885 -0.43(-2.71%)
May 24, 2019 15.85 15.97 15.61 15.86 38,400 +0.12(+0.76%)
May 23, 2019 15.70 15.91 15.29 15.74 84,070 -0.26(-1.62%)
May 22, 2019 16.02 16.02 15.70 16.00 20,038 +0.00(+0.00%)
May 21, 2019 15.89 16.20 15.87 16.00 22,238 +0.14(+0.88%)
May 20, 2019 15.70 15.94 15.54 15.86 25,917 +0.07(+0.44%)
May 17, 2019 16.03 16.03 15.51 15.79 27,000 -0.41(-2.53%)
May 16, 2019 16.28 16.45 15.73 16.20 24,172 +0.01(+0.06%)
May 15, 2019 15.66 16.63 15.66 16.19 34,153 +0.43(+2.73%)
May 14, 2019 15.87 16.14 15.25 15.76 79,676 -0.08(-0.51%)
May 13, 2019 15.96 16.29 15.41 15.84 29,376 -0.36(-2.22%)
May 10, 2019 16.62 16.62 15.95 16.20 22,700 -0.03(-0.18%)
May 09, 2019 16.36 16.44 16.08 16.23 32,663 +0.10(+0.62%)
May 08, 2019 16.01 16.42 16.01 16.13 28,398 +0.12(+0.75%)
May 07, 2019 16.52 16.54 16.01 16.01 17,364 -0.61(-3.67%)
May 06, 2019 16.49 16.87 16.41 16.62 14,476 -0.09(-0.54%)
May 03, 2019 16.34 16.79 16.04 16.71 23,900 +0.50(+3.08%)
May 02, 2019 16.11 16.53 15.80 16.21 27,022 +0.01(+0.06%)
May 01, 2019 16.07 16.47 15.70 16.20 59,580 +0.13(+0.81%)
Apr 30, 2019 16.53 16.61 15.92 16.07 38,762 -0.47(-2.84%)
Apr 29, 2019 16.88 17.28 16.45 16.54 17,770 -0.33(-1.96%)
Apr 26, 2019 16.79 16.96 16.63 16.87 22,800 +0.21(+1.26%)
Apr 25, 2019 17.10 17.14 16.65 16.66 16,894 -0.60(-3.48%)
Apr 24, 2019 17.42 17.60 17.13 17.26 13,037 -0.13(-0.75%)
Apr 23, 2019 18.03 18.03 17.33 17.39 22,422 -0.55(-3.07%)
Apr 22, 2019 17.66 18.00 17.61 17.94 13,259 +0.25(+1.41%)
Apr 18, 2019 17.79 17.88 17.33 17.69 11,700 -0.14(-0.79%)
Apr 17, 2019 18.24 18.24 17.70 17.83 10,183 -0.20(-1.11%)
Apr 16, 2019 17.43 18.08 17.43 18.03 60,833 +0.78(+4.52%)
Apr 15, 2019 17.46 17.79 17.00 17.25 20,655 -0.20(-1.15%)
Apr 12, 2019 18.14 18.14 17.37 17.45 18,500 -0.43(-2.40%)
Apr 11, 2019 17.98 18.25 17.78 17.88 35,656 -0.13(-0.72%)
Apr 10, 2019 18.03 18.36 17.95 18.01 13,660 +0.23(+1.29%)
Apr 09, 2019 18.19 18.19 17.65 17.78 15,615 -0.39(-2.15%)
Apr 08, 2019 18.24 18.73 18.12 18.17 29,022 -0.28(-1.52%)
Apr 05, 2019 18.20 18.60 18.20 18.45 52,100 +0.25(+1.37%)
Apr 04, 2019 18.28 18.58 18.02 18.20 26,159 +0.02(+0.11%)
Apr 03, 2019 18.20 18.74 18.00 18.18 31,190 +0.08(+0.44%)
Apr 02, 2019 17.73 18.18 17.37 18.10 32,278 +0.43(+2.43%)
Apr 01, 2019 17.35 17.76 17.22 17.67 71,615 +0.36(+2.08%)
Mar 29, 2019 17.49 17.53 16.82 17.31 36,400 +0.02(+0.12%)
Mar 28, 2019 17.40 17.47 17.05 17.29 17,295 -0.10(-0.58%)
Mar 27, 2019 17.47 17.53 17.26 17.39 23,568 -0.14(-0.80%)
Mar 26, 2019 17.44 17.63 17.17 17.53 52,657 +0.22(+1.27%)
Mar 25, 2019 16.82 17.56 16.42 17.31 43,406 +0.42(+2.49%)
Mar 22, 2019 17.75 17.78 16.86 16.89 51,300 -0.95(-5.33%)
Mar 21, 2019 18.18 18.38 17.69 17.84 28,888 -0.25(-1.38%)
Mar 20, 2019 17.79 18.25 17.62 18.09 32,107 +0.29(+1.63%)
Mar 19, 2019 18.05 18.05 17.51 17.80 61,294 -0.24(-1.33%)
Mar 18, 2019 18.18 18.36 17.83 18.04 46,653 -0.03(-0.17%)
Mar 15, 2019 18.29 18.75 18.02 18.07 116,700 -0.33(-1.79%)
Mar 14, 2019 18.23 18.70 17.76 18.40 52,997 +0.01(+0.05%)
Mar 13, 2019 18.56 18.90 18.21 18.39 51,644 -0.12(-0.65%)
Mar 12, 2019 17.94 18.53 17.73 18.51 15,556 +0.59(+3.29%)
Mar 11, 2019 17.89 17.96 17.50 17.92 14,579 +0.36(+2.05%)
Mar 08, 2019 18.02 18.02 17.52 17.56 16,300 -0.61(-3.36%)
Mar 07, 2019 17.84 18.23 17.42 18.17 56,218 +0.33(+1.85%)
Mar 06, 2019 17.54 18.10 17.51 17.84 30,560 +0.28(+1.59%)
Mar 05, 2019 18.46 18.76 17.44 17.56 56,648 -0.81(-4.41%)
Mar 04, 2019 18.97 19.22 18.31 18.37 15,169 -0.65(-3.42%)
Mar 01, 2019 18.58 19.11 18.39 19.02 23,100 +0.54(+2.92%)
Feb 28, 2019 18.47 18.63 18.28 18.48 32,627 -0.02(-0.11%)
Feb 27, 2019 18.61 18.93 18.25 18.50 20,676 -0.08(-0.43%)
Feb 26, 2019 18.74 19.20 18.41 18.58 23,170 -0.17(-0.91%)
Feb 25, 2019 17.76 18.87 17.34 18.75 67,751 +0.84(+4.69%)
Feb 22, 2019 18.16 18.38 17.80 17.91 20,600 -0.17(-0.94%)
Feb 21, 2019 18.14 18.40 17.84 18.08 6,986 -0.08(-0.44%)
Feb 20, 2019 18.60 18.64 18.12 18.16 28,485 -0.52(-2.78%)
Feb 19, 2019 18.30 18.78 18.30 18.68 14,364 +0.40(+2.19%)
Feb 15, 2019 18.17 18.80 18.07 18.28 38,100 +0.24(+1.33%)
Feb 14, 2019 17.76 18.20 17.76 18.04 11,681 +0.29(+1.63%)
Feb 13, 2019 18.31 18.69 17.67 17.75 14,660 -0.59(-3.22%)
Feb 12, 2019 18.40 18.64 18.21 18.34 9,846 +0.08(+0.44%)
Feb 11, 2019 17.69 18.26 17.69 18.26 17,703 +0.52(+2.93%)
Feb 08, 2019 17.84 18.00 17.52 17.74 33,300 -0.15(-0.84%)
Feb 07, 2019 17.96 18.14 17.66 17.89 29,536 -0.30(-1.65%)
Feb 06, 2019 17.76 18.25 17.76 18.19 24,205 +0.44(+2.48%)
Feb 05, 2019 17.00 17.80 16.99 17.75 39,474 +0.76(+4.47%)
Feb 04, 2019 16.70 17.24 16.68 16.99 81,250 +0.29(+1.74%)
Feb 01, 2019 16.67 16.95 16.45 16.70 46,100 +0.19(+1.15%)
Jan 31, 2019 16.75 16.92 16.35 16.51 21,700 -0.46(-2.71%)
Jan 30, 2019 17.00 17.00 16.66 16.97 24,679 +0.06(+0.35%)
Jan 29, 2019 16.77 17.33 16.77 16.91 25,691 -0.03(-0.18%)
Jan 28, 2019 17.08 17.20 16.67 16.94 24,560 -0.26(-1.51%)
Jan 25, 2019 17.09 17.68 16.83 17.20 36,400 +0.20(+1.18%)
Jan 24, 2019 16.84 17.00 16.50 17.00 14,989 +0.40(+2.41%)
Jan 23, 2019 17.40 17.43 16.51 16.60 40,449 -0.77(-4.43%)
Jan 22, 2019 17.70 17.75 17.36 17.37 14,197 -0.45(-2.53%)
Jan 18, 2019 17.75 18.00 17.61 17.82 79,400 +0.26(+1.48%)
Jan 17, 2019 17.69 18.01 17.33 17.56 69,712 -0.44(-2.44%)
Jan 16, 2019 17.82 18.25 17.82 18.00 20,972 +0.24(+1.35%)
Jan 15, 2019 17.52 18.04 17.52 17.76 11,766 +0.32(+1.83%)
Jan 14, 2019 17.87 18.27 17.44 17.44 18,645 -0.46(-2.57%)
Jan 11, 2019 18.29 18.83 17.64 17.90 16,500 -0.48(-2.61%)
Jan 10, 2019 18.33 18.71 17.84 18.38 12,455 -0.19(-1.02%)
Jan 09, 2019 18.37 18.94 18.05 18.57 34,650 +0.29(+1.59%)
Jan 08, 2019 18.53 18.71 18.10 18.28 18,468 -0.06(-0.33%)
Jan 07, 2019 18.31 18.51 17.94 18.34 18,676 +0.05(+0.27%)
Jan 04, 2019 18.43 18.50 18.00 18.29 22,800 +0.09(+0.49%)
Jan 03, 2019 18.10 18.49 17.70 18.20 38,115 +0.49(+2.77%)
Jan 02, 2019 16.42 17.94 16.07 17.71 47,636 +1.27(+7.73%)
Dec 31, 2018 15.54 16.45 15.54 16.44 60,300 +1.02(+6.61%)
Dec 28, 2018 15.97 16.20 15.42 15.42 46,300 -0.55(-3.44%)
Dec 27, 2018 16.37 16.43 15.82 15.97 16,532 -0.68(-4.08%)
Dec 26, 2018 16.03 16.81 16.03 16.65 36,852 +0.90(+5.71%)
Dec 24, 2018 15.86 16.37 15.75 15.75 11,900 -0.05(-0.32%)
Dec 21, 2018 16.29 16.51 15.72 15.80 100,900 -0.54(-3.30%)
Dec 20, 2018 16.72 17.06 16.00 16.34 34,718 -0.39(-2.33%)
Dec 19, 2018 17.78 17.82 16.68 16.73 36,868 -1.18(-6.59%)
Dec 18, 2018 18.28 18.43 17.82 17.91 31,772 -0.28(-1.54%)
Dec 17, 2018 17.87 18.32 17.68 18.19 45,235 +0.29(+1.62%)
Dec 14, 2018 18.17 18.18 17.50 17.90 22,000 -0.35(-1.92%)
Dec 13, 2018 18.98 19.02 17.96 18.25 45,525 -0.66(-3.49%)
Dec 12, 2018 17.94 18.96 17.94 18.91 25,256 +1.01(+5.64%)
Dec 11, 2018 18.80 18.94 17.70 17.90 34,337 -0.61(-3.30%)
Dec 10, 2018 19.65 20.06 18.33 18.51 40,090 -1.10(-5.61%)
Dec 07, 2018 19.08 19.79 19.08 19.61 58,300 +0.68(+3.59%)
Dec 06, 2018 19.55 19.73 18.50 18.93 24,110 -0.99(-4.97%)
Dec 04, 2018 20.17 20.61 19.68 19.92 36,200 -0.38(-1.87%)
Dec 03, 2018 20.06 20.45 19.87 20.30 30,424 +0.57(+2.89%)
Nov 30, 2018 19.63 20.07 19.21 19.73 31,700 +0.05(+0.25%)
Nov 29, 2018 20.57 20.85 19.60 19.68 31,248 -0.98(-4.74%)
Nov 28, 2018 20.19 20.71 20.19 20.66 19,053 +0.57(+2.84%)
Nov 27, 2018 20.27 20.64 19.95 20.09 46,126 -0.25(-1.23%)
Nov 26, 2018 20.18 20.46 20.07 20.34 24,622 +0.15(+0.74%)
Nov 23, 2018 20.30 20.39 20.02 20.19 8,700 -0.37(-1.80%)
Nov 21, 2018 20.56 20.56 20.56 0 +0.09(+0.44%)
Nov 20, 2018 20.66 20.76 20.24 20.47 43,870 -0.43(-2.06%)
Nov 19, 2018 20.42 21.09 20.42 20.90 34,863 +0.25(+1.21%)
Nov 16, 2018 20.75 20.80 20.25 20.65 55,500 -0.14(-0.67%)
Nov 15, 2018 21.00 21.21 20.78 20.79 42,751 -0.31(-1.47%)
Nov 14, 2018 20.97 21.20 20.43 21.10 45,480 +0.53(+2.58%)
Nov 13, 2018 20.45 21.11 20.19 20.57 42,814 +0.15(+0.73%)
Nov 12, 2018 20.01 20.92 19.89 20.42 58,678 +0.42(+2.10%)
Nov 09, 2018 20.00 20.15 19.88 20.00 48,800 -0.10(-0.50%)
Nov 08, 2018 19.41 20.60 19.13 20.10 53,464 +0.66(+3.40%)
Nov 07, 2018 19.30 19.71 18.94 19.44 35,101 +0.42(+2.21%)
Nov 06, 2018 18.95 19.32 18.75 19.02 15,648 +0.04(+0.21%)
Nov 05, 2018 19.28 19.78 18.86 18.98 22,140 -0.31(-1.61%)
Nov 02, 2018 19.20 19.82 18.86 19.29 33,500 +0.24(+1.26%)
Nov 01, 2018 19.35 19.35 18.83 19.05 26,109 -0.25(-1.30%)
Oct 31, 2018 19.06 19.36 18.54 19.30 230,234 +0.47(+2.50%)
Oct 30, 2018 18.55 19.10 18.51 18.83 80,550 +0.37(+2.00%)
Oct 29, 2018 18.41 18.70 18.20 18.46 72,005 +0.23(+1.26%)
Oct 26, 2018 17.78 18.85 17.50 18.23 48,700 +0.13(+0.72%)
Oct 25, 2018 17.68 18.24 17.68 18.10 44,508 +0.42(+2.38%)
Oct 24, 2018 18.68 18.69 17.62 17.68 22,443 -0.98(-5.25%)
Oct 23, 2018 18.71 18.73 18.19 18.66 27,965 -0.33(-1.74%)
Oct 22, 2018 19.20 19.35 18.93 18.99 17,767 -0.20(-1.04%)
Oct 19, 2018 19.26 19.41 18.65 19.19 31,400 -0.17(-0.88%)
Oct 18, 2018 19.62 19.75 19.10 19.36 29,936 -0.53(-2.66%)
Oct 17, 2018 20.11 20.54 19.77 19.89 14,372 -0.24(-1.19%)
Oct 16, 2018 19.75 20.18 19.73 20.13 67,717 +0.40(+2.03%)
Oct 15, 2018 19.35 19.93 19.22 19.73 62,662 +0.26(+1.34%)
Oct 12, 2018 19.55 20.01 18.78 19.47 35,700 +0.20(+1.04%)
Oct 11, 2018 19.55 19.97 19.27 19.27 24,658 -0.42(-2.13%)
Oct 10, 2018 20.53 20.56 19.58 19.69 28,480 -0.87(-4.23%)
Oct 09, 2018 20.43 20.90 20.13 20.56 30,065 +0.06(+0.29%)
Oct 08, 2018 19.95 20.65 19.78 20.50 57,180 +0.60(+3.02%)
Oct 05, 2018 20.51 20.51 19.74 19.90 122,900 -0.61(-2.97%)
Oct 04, 2018 21.17 21.17 20.43 20.51 15,157 -0.28(-1.35%)
Oct 03, 2018 20.58 21.02 20.34 20.79 28,602 +0.31(+1.51%)
Oct 02, 2018 20.95 21.07 20.41 20.48 23,500 -0.45(-2.15%)
Oct 01, 2018 21.22 21.22 20.86 20.93 12,334 -0.17(-0.81%)
Sep 28, 2018 21.00 21.48 20.85 21.10 33,300 +0.10(+0.48%)
Sep 27, 2018 21.05 21.45 20.95 21.00 13,079 -0.10(-0.47%)
Sep 26, 2018 21.20 21.55 20.95 21.10 38,150 -0.20(-0.94%)
Sep 25, 2018 21.25 21.40 21.10 21.30 12,847 +0.50(+2.40%)
Sep 24, 2018 20.95 21.35 20.50 20.80 60,185 -0.15(-0.72%)
Sep 21, 2018 21.25 21.50 20.85 20.95 73,000 -0.40(-1.87%)
Sep 20, 2018 21.25 21.55 21.15 21.35 13,841 +0.20(+0.95%)
Sep 19, 2018 21.50 21.90 21.10 21.15 35,882 -0.35(-1.63%)
Sep 18, 2018 21.35 21.70 21.35 21.50 18,810 +0.25(+1.18%)
Sep 17, 2018 21.63 21.75 21.15 21.25 15,690 -0.30(-1.39%)
Sep 14, 2018 21.40 21.93 21.35 21.55 13,900 +0.20(+0.94%)
Sep 13, 2018 21.45 21.64 21.20 21.35 27,773 +0.00(+0.00%)
Sep 12, 2018 21.55 21.65 21.30 21.35 34,412 -0.15(-0.70%)
Sep 11, 2018 21.80 21.80 21.45 21.50 56,304 -0.35(-1.60%)
Sep 10, 2018 22.05 22.25 21.65 21.85 12,762 -0.20(-0.91%)
Sep 07, 2018 21.90 22.05 21.60 22.05 13,100 +0.15(+0.68%)
Sep 06, 2018 22.10 22.25 21.80 21.90 17,033 -0.15(-0.68%)
Sep 05, 2018 22.05 22.15 21.60 22.05 16,398 -0.10(-0.45%)
Sep 04, 2018 22.05 22.25 21.77 22.15 11,550 +0.05(+0.23%)
Aug 31, 2018 22.10 22.10 22.10 0 +0.30(+1.38%)
Aug 30, 2018 22.15 22.15 21.64 21.80 19,658 -0.20(-0.91%)
Aug 29, 2018 21.60 22.10 21.60 22.00 31,634 +0.35(+1.62%)
Aug 28, 2018 21.90 22.05 21.60 21.65 12,281 -0.25(-1.14%)
Aug 27, 2018 22.10 22.10 21.55 21.90 19,005 -0.10(-0.45%)
Aug 24, 2018 22.40 23.00 22.00 22.00 20,400 -0.35(-1.57%)
Aug 23, 2018 22.40 22.60 21.90 22.35 17,973 +0.35(+1.59%)
Aug 22, 2018 21.70 22.25 21.60 22.00 40,240 +0.30(+1.38%)
Aug 21, 2018 21.60 22.10 21.55 21.70 58,200 +0.15(+0.70%)
Aug 20, 2018 21.65 22.00 21.30 21.55 88,609 +0.05(+0.23%)
Aug 17, 2018 21.25 21.60 21.25 21.50 27,700 +0.15(+0.70%)
Aug 16, 2018 21.35 21.60 21.15 21.35 9,917 +0.05(+0.23%)
Aug 15, 2018 22.00 22.00 21.15 21.30 30,048 -0.75(-3.40%)
Aug 14, 2018 22.20 22.55 21.95 22.05 15,859 -0.15(-0.68%)
Aug 13, 2018 22.40 22.40 21.80 22.20 12,691 -0.20(-0.89%)
Aug 10, 2018 22.80 22.95 22.25 22.40 16,000 -0.60(-2.61%)
Aug 09, 2018 22.35 23.35 21.90 23.00 15,886 +0.70(+3.14%)
Aug 08, 2018 22.55 22.55 22.25 22.30 33,573 -0.30(-1.33%)
Aug 07, 2018 22.60 22.80 22.55 22.60 14,921 +0.30(+1.35%)
Aug 06, 2018 22.10 22.37 22.00 22.30 8,974 +0.15(+0.68%)
Aug 03, 2018 22.05 22.25 21.95 22.15 20,800 +0.15(+0.68%)
Aug 02, 2018 21.70 22.10 21.55 22.00 17,518 +0.05(+0.23%)
Aug 01, 2018 21.85 22.10 21.45 21.95 27,281 -0.15(-0.68%)
Jul 31, 2018 21.95 22.35 21.80 22.10 37,655 +0.15(+0.68%)
Jul 30, 2018 22.15 22.55 21.90 21.95 32,278 -0.10(-0.45%)
Jul 27, 2018 22.65 22.88 21.80 22.05 49,300 -0.60(-2.65%)
Jul 26, 2018 22.25 22.80 22.05 22.65 15,482 +0.35(+1.57%)
Jul 25, 2018 22.30 22.45 21.88 22.30 31,255 -0.10(-0.45%)
Jul 24, 2018 22.65 22.75 22.20 22.40 20,146 +0.00(+0.00%)
Jul 23, 2018 22.45 22.55 21.95 22.40 45,995 +0.15(+0.67%)
Jul 20, 2018 22.30 22.40 21.95 22.25 19,454 -0.05(-0.22%)
Jul 19, 2018 21.85 22.60 21.75 22.30 24,979 +0.35(+1.59%)
Jul 18, 2018 22.10 22.15 21.75 21.95 29,749 -0.15(-0.68%)
Jul 17, 2018 22.20 22.58 21.80 22.10 39,413 -0.05(-0.23%)
Jul 16, 2018 22.60 22.65 21.90 22.15 36,485 -0.45(-1.99%)
Jul 13, 2018 22.65 23.05 22.55 22.60 16,396 +0.00(+0.00%)
Jul 12, 2018 23.10 23.10 22.50 22.60 28,604 -0.45(-1.95%)
Jul 11, 2018 23.45 24.00 23.00 23.05 17,509 -0.65(-2.74%)
Jul 10, 2018 23.75 24.35 23.65 23.70 25,321 -0.10(-0.42%)
Jul 09, 2018 24.00 24.15 23.70 23.80 16,046 -0.15(-0.63%)
Jul 06, 2018 24.07 24.30 23.90 23.95 17,266 -0.05(-0.21%)
Jul 05, 2018 23.95 23.50 24.00 26,962 +0.05(+0.21%)
Jul 03, 2018 23.95 23.95 23.95 0 +0.55(+2.35%)
Jul 02, 2018 23.40 23.45 22.90 23.40 19,993 -0.20(-0.85%)
Jun 29, 2018 23.05 23.65 22.85 23.60 80,254 +0.70(+3.06%)
Jun 28, 2018 23.20 23.70 22.80 22.90 40,596 -0.30(-1.29%)
Jun 27, 2018 23.95 24.25 23.15 23.20 34,584 -0.70(-2.93%)
Jun 26, 2018 23.45 24.00 23.45 23.90 30,972 +0.40(+1.70%)
Jun 25, 2018 23.60 23.60 22.75 23.50 72,526 -0.10(-0.42%)
Jun 22, 2018 23.40 24.00 23.40 23.60 77,580 +0.60(+2.61%)
Jun 21, 2018 22.85 23.10 22.80 23.00 37,018 -0.05(-0.22%)
Jun 20, 2018 22.10 23.20 22.00 23.05 25,977 +1.05(+4.77%)
Jun 19, 2018 21.85 22.10 21.70 22.00 56,571 -0.05(-0.23%)
Jun 18, 2018 22.10 22.45 21.90 22.05 24,075 -0.05(-0.23%)
Jun 15, 2018 22.10 22.10 22.10 78,539 +0.00(+0.00%)
Jun 14, 2018 22.00 22.75 21.95 22.10 34,027 +0.20(+0.91%)
Jun 13, 2018 22.25 22.45 21.90 21.90 29,369 -0.50(-2.23%)
Jun 12, 2018 22.55 22.75 22.30 22.40 24,378 -0.25(-1.10%)
Jun 11, 2018 22.70 23.12 22.55 22.65 15,571 -0.10(-0.44%)
Jun 08, 2018 23.15 23.35 22.63 22.75 25,369 -0.40(-1.73%)
Jun 07, 2018 23.25 23.65 23.10 23.15 19,675 +0.00(+0.00%)
Jun 06, 2018 23.45 23.15 37,138 +0.35(+1.54%)
Jun 05, 2018 22.55 22.98 22.40 22.80 26,107 +0.20(+0.88%)
Jun 04, 2018 22.95 23.10 22.40 22.60 41,952 -0.35(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.