Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

19.73 -0.23 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.104 7.169 7.092 7.141 254,560 +0.02(+0.34%)
May 30, 2012 7.157 7.173 7.096 7.117 133,900 -0.06(-0.79%)
May 29, 2012 7.153 7.193 7.141 7.173 160,737 +0.04(+0.51%)
May 25, 2012 7.104 7.153 7.104 7.137 196,090 +0.05(+0.74%)
May 24, 2012 7.023 7.111 7.007 7.084 238,073 +0.05(+0.69%)
May 23, 2012 6.975 7.036 6.971 7.036 179,386 +0.05(+0.70%)
May 22, 2012 6.963 7.023 6.959 6.987 220,316 +0.04(+0.58%)
May 21, 2012 6.926 6.955 6.906 6.947 233,268 +0.00(+0.00%)
May 18, 2012 7.056 7.056 6.910 6.947 230,677 -0.11(-1.61%)
May 17, 2012 7.092 7.092 6.979 7.060 246,346 -0.02(-0.34%)
May 16, 2012 7.117 7.117 7.076 7.084 189,712 -0.02(-0.23%)
May 15, 2012 7.100 7.121 7.056 7.100 177,881 -0.02(-0.28%)
May 14, 2012 7.133 7.133 7.096 7.121 215,966 -0.03(-0.45%)
May 11, 2012 7.149 7.177 7.133 7.153 190,475 -0.02(-0.23%)
May 10, 2012 7.169 7.193 7.153 7.169 210,551 +0.02(+0.34%)
May 09, 2012 7.100 7.157 7.100 7.145 181,251 +0.01(+0.10%)
May 08, 2012 7.145 7.149 7.101 7.137 202,101 -0.02(-0.23%)
May 07, 2012 7.129 7.157 7.125 7.153 168,141 +0.01(+0.17%)
May 04, 2012 7.206 7.226 7.133 7.141 278,910 -0.08(-1.06%)
May 03, 2012 7.278 7.278 7.190 7.218 166,487 -0.07(-0.94%)
May 02, 2012 7.278 7.286 7.246 7.286 231,714 +0.01(+0.11%)
May 01, 2012 7.206 7.286 7.170 7.278 470,363 +0.12(+1.63%)
Apr 30, 2012 7.141 7.182 7.121 7.162 322,864 +0.02(+0.28%)
Apr 27, 2012 7.121 7.145 7.105 7.141 149,036 +0.01(+0.11%)
Apr 26, 2012 7.081 7.133 7.053 7.133 137,947 +0.05(+0.74%)
Apr 25, 2012 7.085 7.093 7.049 7.081 247,566 +0.04(+0.57%)
Apr 24, 2012 7.013 7.041 7.005 7.041 167,572 +0.05(+0.69%)
Apr 23, 2012 6.988 6.996 6.944 6.992 286,544 -0.03(-0.46%)
Apr 20, 2012 6.992 7.025 6.992 7.025 192,597 +0.05(+0.75%)
Apr 19, 2012 6.984 6.994 6.904 6.972 225,425 -0.03(-0.46%)
Apr 18, 2012 7.013 7.021 6.956 7.005 163,777 -0.01(-0.17%)
Apr 17, 2012 6.952 7.021 6.940 7.017 212,964 +0.09(+1.34%)
Apr 16, 2012 6.948 6.996 6.920 6.924 236,360 -0.01(-0.17%)
Apr 13, 2012 6.992 7.017 6.936 6.936 152,996 -0.05(-0.75%)
Apr 12, 2012 6.972 6.992 6.956 6.988 350,229 +0.02(+0.23%)
Apr 11, 2012 6.984 7.017 6.944 6.972 251,982 +0.04(+0.52%)
Apr 10, 2012 7.013 7.013 6.896 6.936 321,381 -0.04(-0.64%)
Apr 09, 2012 7.005 7.013 6.965 6.981 278,303 -0.06(-0.91%)
Apr 05, 2012 7.061 7.077 7.037 7.045 350,482 -0.03(-0.40%)
Apr 04, 2012 7.073 7.117 7.057 7.073 292,988 -0.02(-0.34%)
Apr 03, 2012 7.121 7.125 7.081 7.097 207,194 -0.02(-0.34%)
Apr 02, 2012 7.053 7.149 7.053 7.121 341,791 +0.03(+0.40%)
Mar 30, 2012 7.113 7.121 7.085 7.093 259,092 +0.00(+0.00%)
Mar 29, 2012 7.085 7.093 7.049 7.093 221,142 -0.00(-0.06%)
Mar 28, 2012 7.121 7.137 7.089 7.097 147,424 -0.04(-0.56%)
Mar 27, 2012 7.145 7.149 7.117 7.137 290,520 +0.02(+0.22%)
Mar 26, 2012 7.105 7.125 7.101 7.121 263,726 +0.05(+0.74%)
Mar 23, 2012 7.061 7.077 7.037 7.069 179,791 +0.00(+0.06%)
Mar 22, 2012 7.069 7.081 7.033 7.065 181,525 -0.01(-0.17%)
Mar 21, 2012 7.101 7.117 7.065 7.077 186,014 +0.00(+0.00%)
Mar 20, 2012 7.077 7.105 7.069 7.077 134,161 -0.04(-0.51%)
Mar 19, 2012 7.101 7.125 7.069 7.113 188,940 +0.01(+0.11%)
Mar 16, 2012 7.153 7.153 7.101 7.105 258,845 -0.05(-0.67%)
Mar 15, 2012 7.177 7.185 7.129 7.153 158,364 -0.01(-0.17%)
Mar 14, 2012 7.181 7.201 7.157 7.165 251,473 -0.03(-0.44%)
Mar 13, 2012 7.141 7.197 7.141 7.197 279,583 +0.06(+0.78%)
Mar 12, 2012 7.101 7.157 7.101 7.141 230,158 +0.02(+0.34%)
Mar 09, 2012 7.085 7.149 7.085 7.117 200,307 +0.02(+0.23%)
Mar 08, 2012 7.077 7.101 7.077 7.101 211,244 +0.04(+0.62%)
Mar 07, 2012 6.994 7.058 6.990 7.058 194,341 +0.06(+0.91%)
Mar 06, 2012 7.002 7.030 6.966 6.994 238,141 -0.08(-1.07%)
Mar 05, 2012 7.093 7.101 7.034 7.070 469,598 -0.04(-0.57%)
Mar 02, 2012 7.169 7.173 7.093 7.110 367,247 -0.08(-1.05%)
Mar 01, 2012 7.189 7.205 7.161 7.185 243,130 +0.03(+0.45%)
Feb 29, 2012 7.181 7.193 7.141 7.153 241,291 -0.01(-0.17%)
Feb 28, 2012 7.189 7.189 7.145 7.165 288,349 -0.01(-0.17%)
Feb 27, 2012 7.161 7.189 7.129 7.177 450,372 -0.02(-0.22%)
Feb 24, 2012 7.137 7.205 7.129 7.193 242,605 +0.07(+1.01%)
Feb 23, 2012 7.097 7.125 7.093 7.121 220,571 +0.03(+0.45%)
Feb 22, 2012 7.109 7.141 7.066 7.089 509,458 -0.00(-0.06%)
Feb 21, 2012 7.121 7.157 7.070 7.093 310,627 -0.04(-0.56%)
Feb 17, 2012 7.105 7.145 7.089 7.133 266,712 +0.03(+0.39%)
Feb 16, 2012 7.101 7.117 7.085 7.105 287,410 +0.03(+0.39%)
Feb 15, 2012 7.117 7.129 7.058 7.078 243,437 -0.01(-0.17%)
Feb 14, 2012 7.097 7.117 7.054 7.089 164,444 +0.02(+0.23%)
Feb 13, 2012 7.133 7.141 7.058 7.074 225,620 -0.03(-0.39%)
Feb 10, 2012 7.165 7.165 7.070 7.101 329,255 -0.09(-1.22%)
Feb 09, 2012 7.129 7.189 7.121 7.189 374,233 +0.05(+0.66%)
Feb 08, 2012 7.047 7.142 7.047 7.142 416,706 +0.09(+1.23%)
Feb 07, 2012 7.126 7.134 7.035 7.055 770,861 -0.08(-1.16%)
Feb 06, 2012 7.170 7.221 7.126 7.138 339,050 -0.06(-0.88%)
Feb 03, 2012 7.114 7.229 7.114 7.201 398,776 +0.10(+1.34%)
Feb 02, 2012 7.078 7.118 7.075 7.106 179,762 +0.01(+0.11%)
Feb 01, 2012 7.019 7.099 7.011 7.098 298,068 +0.10(+1.41%)
Jan 31, 2012 7.094 7.106 6.999 6.999 361,743 -0.08(-1.12%)
Jan 30, 2012 7.007 7.094 7.007 7.078 408,251 +0.06(+0.79%)
Jan 27, 2012 7.019 7.039 6.995 7.023 169,411 -0.04(-0.50%)
Jan 26, 2012 7.015 7.059 6.983 7.059 215,598 +0.05(+0.73%)
Jan 25, 2012 7.007 7.023 6.944 7.007 386,760 +0.02(+0.34%)
Jan 24, 2012 7.011 7.011 6.972 6.983 225,369 -0.03(-0.40%)
Jan 23, 2012 6.976 7.094 6.956 7.011 308,321 +0.06(+0.85%)
Jan 20, 2012 6.936 6.964 6.904 6.952 155,377 +0.03(+0.40%)
Jan 19, 2012 6.928 6.932 6.896 6.924 271,053 +0.04(+0.52%)
Jan 18, 2012 6.885 6.906 6.869 6.888 297,743 -0.02(-0.23%)
Jan 17, 2012 6.960 6.991 6.900 6.904 303,999 -0.04(-0.63%)
Jan 13, 2012 6.924 6.975 6.912 6.948 289,094 +0.00(+0.00%)
Jan 12, 2012 6.987 6.987 6.928 6.948 242,588 -0.02(-0.23%)
Jan 11, 2012 6.968 6.983 6.948 6.964 270,248 -0.03(-0.40%)
Jan 10, 2012 6.988 7.020 6.968 6.992 236,560 +0.02(+0.28%)
Jan 09, 2012 6.925 6.984 6.909 6.972 209,932 +0.06(+0.85%)
Jan 06, 2012 6.858 6.933 6.846 6.913 268,168 +0.09(+1.27%)
Jan 05, 2012 6.827 6.870 6.795 6.827 333,750 +0.02(+0.35%)
Jan 04, 2012 6.728 6.842 6.728 6.803 527,134 -0.02(-0.35%)
Dec 30, 2011 6.878 6.882 6.815 6.827 239,826 -0.01(-0.17%)
Dec 29, 2011 6.842 6.842 6.799 6.838 229,331 +0.02(+0.35%)
Dec 28, 2011 6.838 6.866 6.807 6.815 148,595 -0.05(-0.69%)
Dec 27, 2011 6.791 6.866 6.791 6.862 188,456 +0.06(+0.81%)
Dec 23, 2011 6.811 6.838 6.787 6.807 245,729 +0.11(+1.59%)
Dec 21, 2011 6.693 6.712 6.649 6.701 162,543 +0.02(+0.24%)
Dec 20, 2011 6.693 6.701 6.661 6.685 187,786 +0.09(+1.37%)
Dec 19, 2011 6.614 6.681 6.535 6.594 197,143 -0.01(-0.18%)
Dec 16, 2011 6.606 6.681 6.575 6.606 205,403 +0.00(+0.00%)
Dec 15, 2011 6.646 6.673 6.583 6.606 224,119 +0.02(+0.24%)
Dec 14, 2011 6.614 6.638 6.575 6.590 151,498 -0.08(-1.24%)
Dec 13, 2011 6.693 6.756 6.626 6.673 330,976 -0.04(-0.53%)
Dec 12, 2011 6.681 6.720 6.649 6.709 243,977 +0.00(+0.06%)
Dec 09, 2011 6.669 6.724 6.634 6.705 205,919 +0.03(+0.47%)
Dec 08, 2011 6.669 6.712 6.622 6.673 165,451 -0.08(-1.23%)
Dec 07, 2011 6.612 6.756 6.608 6.756 239,238 +0.10(+1.53%)
Dec 06, 2011 6.631 6.682 6.604 6.655 286,936 -0.02(-0.29%)
Dec 05, 2011 6.674 6.713 6.643 6.674 202,554 +0.03(+0.41%)
Dec 02, 2011 6.733 6.747 6.623 6.647 294,500 -0.11(-1.62%)
Dec 01, 2011 6.580 6.756 6.541 6.756 269,899 +0.19(+2.92%)
Nov 30, 2011 6.600 6.658 6.502 6.565 325,738 +0.09(+1.45%)
Nov 29, 2011 6.502 6.541 6.414 6.471 311,568 -0.02(-0.30%)
Nov 28, 2011 6.529 6.568 6.459 6.490 229,863 +0.09(+1.47%)
Nov 25, 2011 6.322 6.435 6.322 6.396 86,627 +0.07(+1.05%)
Nov 23, 2011 6.357 6.357 6.306 6.330 284,726 -0.10(-1.52%)
Nov 22, 2011 6.424 6.463 6.392 6.428 215,524 -0.00(-0.06%)
Nov 21, 2011 6.478 6.478 6.365 6.431 218,689 -0.10(-1.50%)
Nov 18, 2011 6.580 6.580 6.478 6.529 279,060 +0.00(+0.00%)
Nov 17, 2011 6.627 6.627 6.486 6.529 246,851 -0.08(-1.18%)
Nov 16, 2011 6.655 6.717 6.592 6.608 350,130 -0.11(-1.69%)
Nov 15, 2011 6.510 6.729 6.497 6.721 322,139 +0.17(+2.63%)
Nov 14, 2011 6.631 6.631 6.525 6.549 190,652 -0.09(-1.36%)
Nov 11, 2011 6.627 6.678 6.604 6.639 274,191 +0.07(+1.13%)
Nov 10, 2011 6.553 6.572 6.494 6.565 272,354 +0.02(+0.24%)
Nov 09, 2011 6.431 6.561 6.412 6.549 292,610 -0.03(-0.43%)
Nov 08, 2011 6.468 6.581 6.452 6.577 296,974 +0.11(+1.68%)
Nov 07, 2011 6.382 6.476 6.382 6.468 221,798 +0.04(+0.67%)
Nov 04, 2011 6.371 6.425 6.359 6.425 297,917 +0.00(+0.00%)
Nov 03, 2011 6.406 6.468 6.390 6.425 340,418 +0.07(+1.04%)
Nov 02, 2011 6.336 6.433 6.324 6.359 248,437 +0.05(+0.74%)
Nov 01, 2011 6.289 6.367 6.262 6.312 349,952 -0.16(-2.52%)
Oct 31, 2011 6.522 6.561 6.476 6.476 295,825 -0.11(-1.65%)
Oct 28, 2011 6.557 6.604 6.534 6.585 253,699 -0.03(-0.39%)
Oct 27, 2011 6.522 6.659 6.522 6.610 256,346 +0.13(+2.02%)
Oct 26, 2011 6.433 6.487 6.406 6.480 207,796 +0.07(+1.15%)
Oct 25, 2011 6.441 6.460 6.390 6.406 363,003 -0.07(-1.14%)
Oct 24, 2011 6.483 6.489 6.437 6.480 204,073 +0.00(+0.06%)
Oct 21, 2011 6.483 6.528 6.445 6.476 299,981 +0.09(+1.34%)
Oct 20, 2011 6.382 6.417 6.351 6.390 175,080 +0.01(+0.12%)
Oct 19, 2011 6.336 6.413 6.316 6.382 250,223 +0.06(+0.99%)
Oct 18, 2011 6.219 6.336 6.184 6.320 187,306 +0.12(+1.88%)
Oct 17, 2011 6.149 6.227 6.149 6.203 248,781 +0.03(+0.50%)
Oct 14, 2011 6.207 6.207 6.149 6.172 166,685 +0.06(+0.98%)
Oct 13, 2011 6.094 6.122 6.032 6.112 204,604 +0.02(+0.30%)
Oct 12, 2011 6.071 6.129 6.067 6.094 178,397 +0.03(+0.51%)
Oct 11, 2011 6.048 6.087 6.044 6.063 290,843 -0.02(-0.39%)
Oct 10, 2011 6.025 6.141 6.025 6.087 278,153 +0.11(+1.81%)
Oct 07, 2011 5.983 6.029 5.963 5.979 220,048 +0.00(+0.00%)
Oct 06, 2011 5.832 5.979 5.809 5.979 271,373 +0.15(+2.66%)
Oct 05, 2011 5.809 5.846 5.766 5.824 412,412 +0.02(+0.39%)
Oct 04, 2011 5.894 5.898 5.700 5.802 554,970 -0.12(-1.95%)
Oct 03, 2011 6.010 6.045 5.909 5.917 379,084 -0.13(-2.11%)
Sep 30, 2011 6.068 6.141 6.018 6.045 345,916 -0.06(-0.95%)
Sep 29, 2011 6.110 6.168 6.048 6.103 175,301 +0.05(+0.90%)
Sep 28, 2011 6.134 6.203 6.048 6.048 212,973 -0.05(-0.82%)
Sep 27, 2011 6.076 6.184 6.045 6.099 449,681 +0.10(+1.74%)
Sep 26, 2011 6.002 6.033 5.979 5.994 453,087 +0.00(+0.00%)
Sep 23, 2011 6.025 6.052 5.967 5.994 249,448 -0.00(-0.06%)
Sep 22, 2011 6.126 6.130 5.959 5.998 227,055 -0.17(-2.76%)
Sep 21, 2011 6.296 6.319 6.168 6.168 224,880 -0.10(-1.66%)
Sep 20, 2011 6.354 6.400 6.261 6.273 232,902 -0.02(-0.37%)
Sep 19, 2011 6.346 6.357 6.242 6.296 205,570 -0.11(-1.69%)
Sep 16, 2011 6.458 6.458 6.359 6.404 201,114 -0.00(-0.06%)
Sep 15, 2011 6.377 6.420 6.350 6.408 213,136 +0.07(+1.16%)
Sep 14, 2011 6.319 6.366 6.300 6.335 188,304 +0.02(+0.37%)
Sep 13, 2011 6.280 6.311 6.242 6.311 139,575 +0.05(+0.74%)
Sep 12, 2011 6.215 6.296 6.172 6.265 302,180 -0.05(-0.74%)
Sep 09, 2011 6.296 6.323 6.215 6.311 382,378 -0.02(-0.37%)
Sep 08, 2011 6.447 6.482 6.327 6.335 198,782 -0.12(-1.87%)
Sep 07, 2011 6.363 6.497 6.363 6.455 269,786 +0.12(+1.88%)
Sep 06, 2011 6.228 6.347 6.205 6.336 200,647 -0.00(-0.06%)
Sep 02, 2011 6.428 6.428 6.317 6.340 169,354 -0.16(-2.43%)
Sep 01, 2011 6.440 6.574 6.394 6.497 288,378 +0.08(+1.32%)
Aug 31, 2011 6.482 6.532 6.405 6.413 329,839 -0.01(-0.12%)
Aug 30, 2011 6.417 6.428 6.367 6.420 229,022 -0.02(-0.24%)
Aug 29, 2011 6.271 6.436 6.271 6.436 253,987 +0.20(+3.21%)
Aug 26, 2011 6.159 6.247 6.082 6.236 277,758 +0.05(+0.81%)
Aug 25, 2011 6.240 6.324 6.132 6.186 337,353 -0.04(-0.68%)
Aug 24, 2011 6.167 6.247 6.109 6.228 245,000 +0.05(+0.75%)
Aug 23, 2011 5.940 6.182 5.895 6.182 292,025 +0.31(+5.30%)
Aug 22, 2011 6.055 6.055 5.805 5.871 362,398 -0.04(-0.65%)
Aug 19, 2011 5.982 6.036 5.905 5.909 297,690 -0.12(-1.91%)
Aug 18, 2011 6.032 6.051 5.913 6.024 472,691 -0.08(-1.32%)
Aug 17, 2011 6.201 6.255 6.090 6.105 477,581 -0.08(-1.31%)
Aug 16, 2011 6.182 6.228 6.167 6.186 388,664 -0.02(-0.37%)
Aug 15, 2011 5.998 6.228 5.982 6.209 610,778 +0.27(+4.53%)
Aug 12, 2011 6.001 6.028 5.921 5.940 254,244 +0.03(+0.52%)
Aug 11, 2011 5.648 5.951 5.617 5.909 503,420 +0.30(+5.35%)
Aug 10, 2011 5.594 5.759 5.513 5.609 399,250 +0.03(+0.62%)
Aug 09, 2011 6.082 5.575 5.083 5.575 580,457 +0.24(+4.53%)
Aug 08, 2011 6.039 6.062 5.249 5.333 1,068,197 -0.65(-10.91%)
Aug 05, 2011 6.116 6.169 5.822 5.986 671,788 -0.12(-2.00%)
Aug 04, 2011 6.146 6.192 6.081 6.108 759,681 -0.11(-1.72%)
Aug 03, 2011 6.161 6.223 6.089 6.215 396,912 +0.07(+1.19%)
Aug 02, 2011 6.169 6.234 6.131 6.142 238,549 -0.08(-1.30%)
Aug 01, 2011 6.230 6.249 6.173 6.223 317,621 +0.05(+0.87%)
Jul 29, 2011 6.165 6.192 6.108 6.169 364,021 -0.05(-0.86%)
Jul 28, 2011 6.215 6.241 6.161 6.223 354,908 +0.03(+0.43%)
Jul 27, 2011 6.295 6.295 6.184 6.196 296,820 -0.11(-1.76%)
Jul 26, 2011 6.326 6.329 6.280 6.306 280,927 -0.03(-0.54%)
Jul 25, 2011 6.348 6.385 6.318 6.341 281,789 -0.04(-0.60%)
Jul 22, 2011 6.352 6.383 6.352 6.379 275,046 +0.03(+0.54%)
Jul 21, 2011 6.314 6.352 6.295 6.345 290,876 +0.08(+1.22%)
Jul 20, 2011 6.276 6.284 6.238 6.268 351,280 +0.00(+0.06%)
Jul 19, 2011 6.257 6.276 6.215 6.265 212,453 +0.04(+0.61%)
Jul 18, 2011 6.257 6.261 6.181 6.226 273,661 -0.04(-0.67%)
Jul 15, 2011 6.261 6.276 6.219 6.268 260,657 +0.01(+0.18%)
Jul 14, 2011 6.310 6.310 6.226 6.257 265,304 -0.04(-0.67%)
Jul 13, 2011 6.318 6.348 6.280 6.299 227,376 +0.00(+0.00%)
Jul 12, 2011 6.287 6.318 6.272 6.299 258,352 +0.01(+0.12%)
Jul 11, 2011 6.329 6.329 6.265 6.291 363,880 -0.06(-0.96%)
Jul 08, 2011 6.352 6.360 6.299 6.352 254,638 -0.03(-0.48%)
Jul 07, 2011 6.413 6.413 6.356 6.383 279,780 +0.06(+0.90%)
Jul 06, 2011 6.307 6.330 6.292 6.326 271,669 +0.03(+0.46%)
Jul 05, 2011 6.315 6.330 6.269 6.297 328,260 -0.01(-0.22%)
Jul 01, 2011 6.235 6.315 6.235 6.311 276,568 +0.06(+0.91%)
Jun 30, 2011 6.258 6.258 6.224 6.254 268,631 +0.02(+0.30%)
Jun 29, 2011 6.212 6.239 6.171 6.235 285,411 +0.02(+0.31%)
Jun 28, 2011 6.163 6.216 6.140 6.216 218,936 +0.06(+1.05%)
Jun 27, 2011 6.091 6.152 6.087 6.152 173,441 +0.07(+1.12%)
Jun 24, 2011 6.110 6.140 6.051 6.083 194,145 -0.03(-0.50%)
Jun 23, 2011 6.091 6.117 6.026 6.114 295,061 -0.01(-0.12%)
Jun 22, 2011 6.110 6.155 6.110 6.121 159,831 +0.00(+0.00%)
Jun 21, 2011 6.098 6.136 6.095 6.121 152,044 +0.05(+0.81%)
Jun 20, 2011 6.056 6.072 6.049 6.072 138,692 +0.05(+0.76%)
Jun 17, 2011 6.011 6.057 6.011 6.026 163,794 +0.04(+0.66%)
Jun 16, 2011 5.950 6.000 5.950 5.987 129,367 +0.03(+0.48%)
Jun 15, 2011 6.079 6.079 5.931 5.958 490,682 -0.16(-2.61%)
Jun 14, 2011 6.042 6.117 6.042 6.117 241,281 +0.08(+1.38%)
Jun 13, 2011 6.045 6.061 6.004 6.034 312,922 -0.03(-0.56%)
Jun 10, 2011 6.106 6.106 6.045 6.068 208,306 -0.04(-0.68%)
Jun 09, 2011 6.087 6.125 6.087 6.110 244,154 +0.04(+0.63%)
Jun 08, 2011 6.056 6.083 6.034 6.072 296,710 -0.01(-0.19%)
Jun 07, 2011 5.996 6.109 5.996 6.083 267,679 +0.02(+0.25%)
Jun 06, 2011 6.162 6.166 6.056 6.068 278,335 -0.09(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.