Skip to main content

Yieldshares High Income ETF (NY: YYY )

11.97 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.56 14.57 14.46 14.50 96,272 -0.58(-3.85%)
May 29, 2014 14.49 15.08 14.45 15.08 93,370 +0.63(+4.39%)
May 28, 2014 14.56 14.56 14.43 14.44 110,072 -0.02(-0.12%)
May 27, 2014 15.38 15.38 14.40 14.46 220,626 -0.07(-0.45%)
May 23, 2014 14.55 14.53 14.53 14.53 36,482 +0.01(+0.08%)
May 22, 2014 14.47 14.52 14.44 14.51 39,521 +0.04(+0.29%)
May 21, 2014 14.47 14.48 14.40 14.47 307,297 +0.02(+0.17%)
May 20, 2014 14.48 14.53 14.42 14.45 44,416 -0.02(-0.12%)
May 19, 2014 15.05 15.05 14.41 14.47 50,395 +0.04(+0.29%)
May 16, 2014 14.42 14.42 14.35 14.42 33,896 +0.04(+0.29%)
May 15, 2014 14.48 14.48 14.35 14.38 58,207 -0.06(-0.41%)
May 14, 2014 14.40 14.45 14.40 14.44 56,406 +0.04(+0.25%)
May 13, 2014 14.44 14.44 14.37 14.41 72,363 +0.01(+0.08%)
May 12, 2014 14.37 14.40 14.35 14.40 108,162 +0.05(+0.38%)
May 09, 2014 14.37 14.37 14.30 14.34 84,589 +0.02(+0.12%)
May 08, 2014 14.34 14.35 14.31 14.32 54,957 +0.01(+0.04%)
May 07, 2014 14.30 14.32 14.27 14.32 52,925 +0.04(+0.25%)
May 06, 2014 14.37 14.37 14.26 14.28 58,322 -0.05(-0.33%)
May 05, 2014 14.22 14.33 14.22 14.33 50,529 +0.04(+0.29%)
May 02, 2014 14.25 14.29 14.23 14.29 43,038 +0.01(+0.04%)
May 01, 2014 14.23 14.28 14.23 14.28 26,936 +0.08(+0.57%)
Apr 30, 2014 14.27 14.27 14.16 14.20 47,205 +0.01(+0.06%)
Apr 29, 2014 14.16 14.20 14.13 14.19 45,400 +0.04(+0.31%)
Apr 28, 2014 14.19 14.19 14.11 14.15 30,333 +0.00(+0.02%)
Apr 25, 2014 14.26 14.26 14.11 14.14 16,691 -0.11(-0.80%)
Apr 24, 2014 14.28 14.28 14.22 14.26 20,707 +0.02(+0.17%)
Apr 23, 2014 14.29 14.29 14.22 14.23 43,194 +0.01(+0.08%)
Apr 22, 2014 14.21 14.22 14.17 14.22 28,815 +0.05(+0.38%)
Apr 21, 2014 14.19 14.19 14.13 14.17 30,358 +0.02(+0.17%)
Apr 17, 2014 14.16 14.14 14.14 14.14 38,992 +0.01(+0.08%)
Apr 16, 2014 14.10 14.13 14.06 14.13 50,797 +0.10(+0.72%)
Apr 15, 2014 14.09 14.09 13.96 14.03 32,574 +0.01(+0.07%)
Apr 14, 2014 14.10 14.10 13.99 14.02 47,212 +0.01(+0.06%)
Apr 11, 2014 14.04 14.05 13.99 14.01 57,067 -0.06(-0.42%)
Apr 10, 2014 14.20 14.20 14.05 14.07 33,322 -0.06(-0.43%)
Apr 09, 2014 14.10 14.14 14.07 14.13 34,873 +0.09(+0.61%)
Apr 08, 2014 14.08 14.08 13.98 14.05 14,629 +0.04(+0.25%)
Apr 07, 2014 14.13 14.13 13.98 14.01 41,748 -0.05(-0.38%)
Apr 04, 2014 14.13 14.20 14.07 14.07 40,662 -0.01(-0.09%)
Apr 03, 2014 14.12 14.12 14.06 14.08 34,739 -0.02(-0.13%)
Apr 02, 2014 14.07 14.10 14.04 14.10 18,942 +0.03(+0.21%)
Apr 01, 2014 13.98 14.10 13.98 14.07 18,343 +0.07(+0.53%)
Mar 31, 2014 14.04 14.07 13.98 13.99 52,010 -0.01(-0.06%)
Mar 28, 2014 13.95 14.01 13.89 14.00 29,779 +0.08(+0.60%)
Mar 27, 2014 13.92 13.92 13.87 13.92 10,956 +0.00(+0.00%)
Mar 26, 2014 14.04 14.04 13.92 13.92 31,317 -0.01(-0.09%)
Mar 25, 2014 13.91 13.93 13.86 13.93 17,395 -0.05(-0.38%)
Mar 24, 2014 14.05 14.05 13.95 13.98 29,845 -0.05(-0.38%)
Mar 21, 2014 14.07 14.08 14.04 14.04 30,492 +0.02(+0.17%)
Mar 20, 2014 13.98 14.03 13.95 14.01 16,130 -0.04(-0.30%)
Mar 19, 2014 14.07 14.16 14.03 14.05 27,359 -0.06(-0.42%)
Mar 18, 2014 14.08 14.12 14.07 14.11 71,121 +0.04(+0.30%)
Mar 17, 2014 14.09 14.16 14.04 14.07 76,498 +0.05(+0.34%)
Mar 14, 2014 14.03 14.05 14.02 14.02 16,470 -0.01(-0.04%)
Mar 13, 2014 14.10 14.11 14.02 14.03 28,767 -0.07(-0.51%)
Mar 12, 2014 14.12 14.12 14.02 14.10 24,816 +0.05(+0.38%)
Mar 11, 2014 14.10 14.10 14.05 14.05 31,374 +0.00(+0.00%)
Mar 10, 2014 14.15 14.15 14.04 14.05 17,882 -0.04(-0.30%)
Mar 07, 2014 14.19 14.19 14.05 14.09 32,079 -0.10(-0.67%)
Mar 06, 2014 14.04 14.19 14.04 14.19 11,439 +0.08(+0.59%)
Mar 05, 2014 14.15 14.15 14.07 14.10 14,545 +0.00(+0.03%)
Mar 04, 2014 14.07 14.12 14.07 14.10 27,390 +0.07(+0.53%)
Mar 03, 2014 14.01 14.02 13.98 14.02 23,614 -0.08(-0.53%)
Feb 28, 2014 14.05 14.10 14.04 14.10 74,443 +0.06(+0.41%)
Feb 27, 2014 13.98 14.05 13.95 14.04 47,655 +0.08(+0.54%)
Feb 26, 2014 13.96 14.04 13.95 13.97 20,026 -0.03(-0.20%)
Feb 25, 2014 14.10 14.10 13.98 13.99 30,626 -0.10(-0.72%)
Feb 24, 2014 14.10 14.13 14.04 14.10 26,949 +0.05(+0.38%)
Feb 21, 2014 13.99 14.04 13.99 14.04 3,554 +0.04(+0.26%)
Feb 20, 2014 13.96 14.01 13.96 14.01 7,631 +0.04(+0.30%)
Feb 19, 2014 14.02 14.06 13.96 13.96 18,239 -0.04(-0.30%)
Feb 18, 2014 14.02 14.03 13.96 14.01 28,238 +0.01(+0.09%)
Feb 14, 2014 13.80 13.99 13.99 13.99 19,412 +0.11(+0.77%)
Feb 13, 2014 13.83 13.89 13.79 13.89 13,605 +0.04(+0.30%)
Feb 12, 2014 13.85 13.89 13.82 13.85 29,804 +0.01(+0.04%)
Feb 11, 2014 13.65 13.88 13.65 13.84 59,079 +0.07(+0.53%)
Feb 10, 2014 13.74 13.77 13.69 13.77 18,123 +0.09(+0.65%)
Feb 07, 2014 13.65 13.72 13.63 13.68 27,620 +0.10(+0.70%)
Feb 06, 2014 13.68 13.68 13.51 13.58 44,277 +0.11(+0.80%)
Feb 05, 2014 13.54 13.54 13.45 13.47 14,569 +0.03(+0.22%)
Feb 04, 2014 13.46 13.47 13.15 13.45 54,952 +0.08(+0.58%)
Feb 03, 2014 13.55 13.55 13.36 13.37 21,273 -0.19(-1.37%)
Jan 31, 2014 13.53 13.58 13.48 13.55 23,012 -0.04(-0.31%)
Jan 30, 2014 13.52 13.61 13.52 13.59 67,366 +0.04(+0.31%)
Jan 29, 2014 13.67 13.67 13.52 13.55 12,720 -0.11(-0.79%)
Jan 28, 2014 13.69 13.69 13.59 13.66 16,313 +0.07(+0.53%)
Jan 27, 2014 13.71 13.73 13.53 13.59 64,569 -0.21(-1.52%)
Jan 24, 2014 14.08 14.08 13.80 13.80 38,245 -0.22(-1.54%)
Jan 23, 2014 14.16 14.16 13.97 14.01 40,669 -0.07(-0.51%)
Jan 22, 2014 14.07 14.08 14.03 14.08 24,581 +0.04(+0.30%)
Jan 21, 2014 14.11 14.11 13.99 14.04 30,807 +0.07(+0.47%)
Jan 17, 2014 14.08 13.98 13.98 13.98 17,069 +0.05(+0.39%)
Jan 16, 2014 13.94 13.95 13.90 13.92 34,967 -0.03(-0.21%)
Jan 15, 2014 13.90 13.95 13.89 13.95 24,995 +0.05(+0.39%)
Jan 14, 2014 13.94 13.94 13.86 13.90 16,898 +0.05(+0.39%)
Jan 13, 2014 13.94 13.94 13.84 13.84 32,735 -0.10(-0.69%)
Jan 10, 2014 13.91 13.94 13.87 13.94 30,027 +0.05(+0.39%)
Jan 09, 2014 13.84 13.89 13.83 13.89 22,536 +0.01(+0.09%)
Jan 08, 2014 13.92 13.92 13.86 13.88 17,447 -0.06(-0.43%)
Jan 07, 2014 13.83 13.94 13.83 13.94 17,859 +0.10(+0.73%)
Jan 06, 2014 13.79 13.83 13.78 13.83 16,443 +0.01(+0.09%)
Jan 03, 2014 13.89 13.89 13.72 13.82 26,628 +0.02(+0.17%)
Jan 02, 2014 13.86 13.86 13.79 13.80 32,743 -0.10(-0.69%)
Dec 31, 2013 13.87 13.89 13.89 13.89 26,943 +0.01(+0.09%)
Dec 30, 2013 13.89 13.91 13.82 13.88 50,753 -0.03(-0.22%)
Dec 27, 2013 13.94 13.94 13.86 13.91 17,563 +0.00(+0.00%)
Dec 26, 2013 14.00 14.00 13.91 13.91 25,316 +0.02(+0.17%)
Dec 24, 2013 13.85 13.89 13.85 13.89 12,308 -0.05(-0.34%)
Dec 23, 2013 13.83 13.94 13.83 13.94 60,637 +0.13(+0.91%)
Dec 20, 2013 13.74 13.82 13.72 13.81 62,816 +0.10(+0.74%)
Dec 19, 2013 13.80 13.80 13.67 13.71 16,821 +0.01(+0.05%)
Dec 18, 2013 13.69 13.83 13.58 13.70 22,009 +0.14(+1.00%)
Dec 17, 2013 13.66 13.85 13.52 13.57 25,344 +0.02(+0.13%)
Dec 16, 2013 13.53 13.89 13.53 13.55 20,393 +0.04(+0.32%)
Dec 13, 2013 13.56 13.56 13.45 13.50 49,754 +0.01(+0.09%)
Dec 12, 2013 13.54 13.85 13.47 13.49 58,188 -0.05(-0.35%)
Dec 11, 2013 13.59 13.59 13.54 13.54 11,585 -0.07(-0.48%)
Dec 10, 2013 13.54 13.61 13.54 13.61 151,156 +0.01(+0.04%)
Dec 09, 2013 13.72 13.72 13.58 13.60 50,818 -0.01(-0.04%)
Dec 06, 2013 13.62 13.83 13.58 13.61 30,214 +0.08(+0.57%)
Dec 05, 2013 13.56 13.56 13.50 13.53 16,887 -0.04(-0.26%)
Dec 04, 2013 13.55 13.58 13.53 13.56 12,571 +0.01(+0.07%)
Dec 03, 2013 13.55 13.60 13.53 13.55 12,509 -0.06(-0.42%)
Dec 02, 2013 13.69 13.69 13.61 13.61 100,201 -0.08(-0.57%)
Nov 29, 2013 13.64 13.77 13.64 13.69 29,480 +0.05(+0.39%)
Nov 27, 2013 13.65 13.65 13.60 13.64 20,925 +0.05(+0.35%)
Nov 26, 2013 13.79 13.79 13.58 13.59 19,996 -0.02(-0.18%)
Nov 25, 2013 13.79 13.79 13.61 13.61 35,720 -0.08(-0.57%)
Nov 22, 2013 13.67 13.69 13.67 13.69 30,778 +0.01(+0.09%)
Nov 21, 2013 13.78 13.78 13.64 13.68 35,963 -0.07(-0.52%)
Nov 20, 2013 13.89 13.89 13.74 13.75 20,441 -0.07(-0.48%)
Nov 19, 2013 13.89 13.89 13.81 13.82 22,505 -0.02(-0.13%)
Nov 18, 2013 13.97 13.97 13.83 13.83 88,688 -0.04(-0.26%)
Nov 15, 2013 13.95 13.95 13.84 13.87 11,078 +0.01(+0.09%)
Nov 14, 2013 13.74 13.86 13.74 13.86 23,751 +0.13(+0.96%)
Nov 12, 2013 14.07 14.07 13.71 13.73 24,705 -0.05(-0.35%)
Nov 11, 2013 13.75 13.78 13.74 13.77 20,399 +0.01(+0.04%)
Nov 08, 2013 13.87 13.87 13.68 13.77 47,898 -0.01(-0.09%)
Nov 07, 2013 13.80 13.84 13.77 13.78 8,091 -0.09(-0.67%)
Nov 06, 2013 13.83 13.90 13.82 13.87 29,691 -0.01(-0.06%)
Nov 05, 2013 13.86 13.89 13.79 13.88 21,164 -0.02(-0.13%)
Nov 04, 2013 14.16 14.16 13.86 13.90 19,556 +0.08(+0.56%)
Nov 01, 2013 13.94 13.94 13.82 13.82 31,605 -0.06(-0.43%)
Oct 31, 2013 13.78 13.89 13.78 13.88 23,870 +0.02(+0.18%)
Oct 30, 2013 13.90 13.90 13.84 13.86 12,107 -0.03(-0.22%)
Oct 29, 2013 14.01 14.01 13.85 13.89 33,745 +0.02(+0.13%)
Oct 28, 2013 13.88 13.88 13.85 13.87 16,810 +0.02(+0.13%)
Oct 25, 2013 13.89 13.92 13.85 13.85 22,965 +0.00(+0.00%)
Oct 24, 2013 13.92 13.92 13.85 13.85 9,532 -0.09(-0.64%)
Oct 23, 2013 14.04 14.04 13.90 13.94 22,925 -0.01(-0.04%)
Oct 22, 2013 13.90 13.95 13.90 13.95 15,874 +0.05(+0.34%)
Oct 21, 2013 13.78 13.92 13.78 13.90 50,810 +0.01(+0.09%)
Oct 18, 2013 13.85 13.89 13.84 13.89 26,978 +0.10(+0.74%)
Oct 17, 2013 13.67 13.79 13.66 13.79 17,785 +0.11(+0.83%)
Oct 16, 2013 13.62 13.67 13.61 13.67 14,018 +0.11(+0.82%)
Oct 15, 2013 13.56 13.59 13.53 13.56 19,010 -0.05(-0.34%)
Oct 14, 2013 13.45 13.62 13.45 13.61 19,414 -0.03(-0.25%)
Oct 11, 2013 13.57 13.64 13.56 13.64 12,199 +0.08(+0.60%)
Oct 10, 2013 14.25 14.25 13.50 13.56 39,504 +0.15(+1.14%)
Oct 09, 2013 13.41 13.42 13.36 13.41 26,437 -0.01(-0.11%)
Oct 08, 2013 13.49 13.49 13.42 13.42 42,110 -0.11(-0.82%)
Oct 07, 2013 13.56 13.56 13.52 13.53 32,440 -0.10(-0.75%)
Oct 04, 2013 13.52 13.64 13.52 13.64 42,598 +0.04(+0.31%)
Oct 03, 2013 13.73 13.73 13.55 13.59 4,762 -0.05(-0.35%)
Oct 02, 2013 13.71 13.71 13.50 13.64 10,253 +0.02(+0.18%)
Oct 01, 2013 13.58 13.63 13.57 13.62 4,501 -0.11(-0.78%)
Sep 27, 2013 13.61 13.73 13.61 13.73 5,075 +0.08(+0.57%)
Sep 26, 2013 14.25 14.25 13.63 13.65 14,457 -0.01(-0.04%)
Sep 25, 2013 13.59 13.65 13.57 13.65 39,117 +0.04(+0.31%)
Sep 24, 2013 13.56 13.61 13.56 13.61 2,844 +0.04(+0.26%)
Sep 23, 2013 14.25 14.25 13.49 13.58 20,888 -0.13(-0.96%)
Sep 20, 2013 14.25 14.25 13.70 13.71 39,002 -0.13(-0.91%)
Sep 19, 2013 13.80 13.92 13.80 13.83 28,293 +0.02(+0.13%)
Sep 18, 2013 13.77 13.94 13.64 13.82 6,150 +0.18(+1.31%)
Sep 17, 2013 13.66 13.67 13.64 13.64 9,361 -0.03(-0.22%)
Sep 16, 2013 13.71 13.72 13.67 13.67 31,545 +0.05(+0.40%)
Sep 13, 2013 13.61 13.61 13.60 13.61 3,462 -0.02(-0.13%)
Sep 12, 2013 13.62 13.64 13.61 13.63 3,062 -0.02(-0.13%)
Sep 11, 2013 13.62 13.65 13.62 13.65 3,179 -0.01(-0.09%)
Sep 10, 2013 13.74 13.74 13.47 13.66 39,805 +0.10(+0.70%)
Sep 09, 2013 13.48 13.56 13.48 13.56 836 +0.06(+0.44%)
Sep 06, 2013 13.15 13.53 13.15 13.50 33,083 +0.04(+0.27%)
Sep 05, 2013 13.47 13.47 13.47 13.47 836 +0.03(+0.22%)
Sep 04, 2013 13.41 13.45 13.41 13.44 989 +0.07(+0.49%)
Sep 03, 2013 13.40 13.44 13.34 13.37 21,760 +0.05(+0.36%)
Aug 30, 2013 13.40 13.40 13.33 13.33 5,748 -0.07(-0.54%)
Aug 29, 2013 13.36 13.40 13.36 13.40 498 +0.05(+0.36%)
Aug 28, 2013 13.38 13.38 13.35 13.35 978 +0.01(+0.06%)
Aug 27, 2013 13.42 13.42 13.34 13.34 6,488 -0.12(-0.87%)
Aug 26, 2013 13.15 13.79 13.11 13.46 8,728 +0.00(+0.01%)
Aug 23, 2013 13.79 13.79 13.45 13.46 5,100 +0.01(+0.05%)
Aug 22, 2013 13.68 13.68 13.37 13.45 3,236 +0.12(+0.90%)
Aug 21, 2013 13.87 13.87 13.32 13.33 3,363 -0.06(-0.47%)
Aug 20, 2013 13.34 13.39 13.34 13.39 1,624 +0.05(+0.34%)
Aug 19, 2013 13.44 13.44 13.34 13.35 9,771 -0.18(-1.33%)
Aug 16, 2013 13.58 13.61 13.53 13.53 4,526 -0.02(-0.18%)
Aug 15, 2013 13.73 13.73 13.53 13.55 6,660 -0.18(-1.30%)
Aug 14, 2013 13.70 13.73 13.70 13.73 748 -0.01(-0.09%)
Aug 13, 2013 13.71 13.74 13.67 13.74 9,204 +0.03(+0.22%)
Aug 12, 2013 13.69 13.71 13.69 13.71 661 -0.02(-0.13%)
Aug 09, 2013 13.71 13.73 13.71 13.73 2,342 +0.02(+0.18%)
Aug 08, 2013 13.68 13.71 13.68 13.71 1,840 +0.01(+0.08%)
Aug 07, 2013 13.68 13.70 13.64 13.70 3,271 -0.01(-0.09%)
Aug 06, 2013 13.73 13.82 13.66 13.71 25,714 -0.05(-0.35%)
Aug 05, 2013 13.85 13.85 13.74 13.76 28,362 -0.09(-0.65%)
Aug 02, 2013 13.89 13.89 13.82 13.85 23,932 +0.02(+0.13%)
Aug 01, 2013 13.87 13.87 13.82 13.83 13,685 +0.03(+0.22%)
Jul 31, 2013 13.80 13.80 13.76 13.80 9,791 +0.01(+0.04%)
Jul 30, 2013 13.94 13.94 13.76 13.79 20,890 +0.02(+0.18%)
Jul 29, 2013 13.83 13.84 13.77 13.77 113,802 -0.01(-0.09%)
Jul 26, 2013 13.77 13.78 13.77 13.78 4,667 +0.01(+0.09%)
Jul 25, 2013 13.77 13.77 13.77 13.77 502 -0.02(-0.18%)
Jul 24, 2013 13.80 13.80 13.79 13.79 1,380 -0.02(-0.16%)
Jul 23, 2013 13.76 13.81 13.76 13.81 1,650 +0.05(+0.34%)
Jul 22, 2013 13.80 13.82 13.77 13.77 7,196 +0.02(+0.17%)
Jul 19, 2013 13.77 13.77 13.74 13.74 1,171 -0.05(-0.33%)
Jul 18, 2013 13.80 13.80 13.75 13.79 2,510 +0.05(+0.35%)
Jul 17, 2013 13.67 13.75 13.67 13.74 18,492 +0.08(+0.55%)
Jul 16, 2013 13.75 13.75 13.67 13.67 7,062 -0.06(-0.43%)
Jul 15, 2013 13.59 13.76 13.59 13.73 2,593 +0.01(+0.04%)
Jul 12, 2013 13.59 13.75 13.59 13.72 5,288 -0.02(-0.13%)
Jul 11, 2013 13.69 13.74 13.69 13.74 836 +0.22(+1.59%)
Jul 10, 2013 13.50 13.54 13.50 13.52 5,187 +0.04(+0.32%)
Jul 09, 2013 13.72 13.48 13.45 13.48 4,719 +0.01(+0.04%)
Jul 08, 2013 13.74 13.74 13.47 13.47 1,927 +0.04(+0.31%)
Jul 05, 2013 13.42 13.43 13.42 13.43 22,811 -0.05(-0.35%)
Jul 03, 2013 13.53 13.53 13.33 13.48 13,103 -0.05(-0.40%)
Jul 02, 2013 13.54 13.62 13.53 13.53 11,911 -0.08(-0.57%)
Jul 01, 2013 13.35 13.72 13.35 13.61 47,602 +0.05(+0.35%)
Jun 28, 2013 13.43 13.58 13.43 13.56 7,873 +0.22(+1.66%)
Jun 26, 2013 13.30 13.35 13.23 13.34 10,214 +0.17(+1.32%)
Jun 25, 2013 13.71 13.71 13.07 13.17 11,583 +0.19(+1.46%)
Jun 24, 2013 13.31 13.31 12.98 12.98 7,152 -0.33(-2.46%)
Jun 21, 2013 13.06 19.84 13.03 13.31 3,223 +0.26(+2.02%)
Jun 20, 2013 13.28 13.40 13.04 13.04 30,169 -0.79(-5.74%)
Jun 19, 2013 13.82 13.93 13.77 13.84 15,590 -0.09(-0.64%)
Jun 18, 2013 13.95 14.02 13.91 13.93 19,328 +0.00(+0.00%)
Jun 17, 2013 13.80 13.93 13.80 13.93 1,728 +0.14(+1.04%)
Jun 14, 2013 13.74 13.80 13.74 13.79 5,020 -0.20(-1.45%)
Jun 13, 2013 13.53 13.99 13.53 13.99 62,140 +0.44(+3.26%)
Jun 12, 2013 13.71 13.85 13.55 13.55 43,092 -0.20(-1.43%)
Jun 11, 2013 13.79 13.89 13.71 13.74 11,714 -0.23(-1.63%)
Jun 10, 2013 13.95 13.99 13.89 13.97 7,135 +0.04(+0.26%)
Jun 07, 2013 13.86 13.98 13.77 13.94 16,278 +0.09(+0.65%)
Jun 06, 2013 13.76 13.87 13.73 13.85 20,021 +0.02(+0.17%)
Jun 05, 2013 13.83 13.90 13.71 13.82 29,118 -0.15(-1.07%)
Jun 04, 2013 14.01 14.01 13.71 13.97 24,330 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.