Indicators

Tidal Constrained Capital ESG Orphans ETF (NY: ORFN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2023					0	+0.00(+0.00%)
Jun 23, 2023	19.34	19.34	19.31	19.31	131	-0.17(-0.89%)
Jun 22, 2023	19.52	19.57	19.47	19.48	2,775	-0.16(-0.80%)
Jun 21, 2023	19.42	19.67	19.42	19.64	1,644	+0.17(+0.87%)
Jun 20, 2023	19.51	19.59	19.47	19.47	5,858	-0.21(-1.07%)
Jun 16, 2023	19.75	19.76	19.68	19.68	1,209	+0.02(+0.10%)
Jun 15, 2023	19.57	19.66	19.57	19.66	5,231	+0.24(+1.25%)
Jun 14, 2023	19.60	19.61	19.42	19.42	3,515	-0.09(-0.46%)
Jun 13, 2023	19.38	19.56	19.38	19.50	1,175	+0.05(+0.25%)
Jun 12, 2023	19.42	19.46	19.41	19.46	16,883	-0.05(-0.25%)
Jun 09, 2023	19.57	19.57	19.51	19.51	101	-0.04(-0.18%)
Jun 08, 2023	19.28	19.55	19.28	19.54	1,247	+0.09(+0.46%)
Jun 07, 2023	19.19	19.45	19.19	19.45	1,588	+0.26(+1.36%)
Jun 06, 2023	19.17	19.19	19.13	19.19	608	+0.09(+0.45%)
Jun 05, 2023	19.19	19.25	19.10	19.10	1,054	-0.12(-0.60%)
Jun 02, 2023	19.19	19.22	19.19	19.22	1,350	+0.38(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.