Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.650 -0.060 (-3.51%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.797 5.867 5.784 5.859 316,239 +0.06(+0.96%)
May 30, 2006 5.787 5.840 5.744 5.803 101,527 -0.01(-0.18%)
May 26, 2006 5.837 5.912 5.784 5.813 376,403 -0.04(-0.64%)
May 25, 2006 5.837 5.891 5.787 5.851 641,878 +0.03(+0.50%)
May 24, 2006 5.864 5.922 5.766 5.821 1,064,909 -0.06(-0.95%)
May 23, 2006 5.840 5.936 5.827 5.877 137,626 +0.06(+1.10%)
May 22, 2006 5.843 5.904 5.768 5.813 235,017 +0.01(+0.18%)
May 19, 2006 5.933 5.933 5.734 5.803 361,738 -0.13(-2.15%)
May 18, 2006 5.957 6.010 5.928 5.930 771,984 -0.01(-0.09%)
May 17, 2006 6.031 6.031 5.936 5.936 368,882 -0.09(-1.54%)
May 16, 2006 5.970 6.066 5.968 6.029 661,808 +0.09(+1.52%)
May 15, 2006 5.949 5.949 5.891 5.938 257,954 +0.01(+0.22%)
May 12, 2006 5.851 5.925 5.827 5.925 267,731 +0.09(+1.55%)
May 11, 2006 5.877 5.891 5.792 5.835 1,166,436 -0.06(-0.99%)
May 10, 2006 5.970 6.050 5.872 5.893 882,912 -0.09(-1.47%)
May 09, 2006 5.944 6.013 5.906 5.981 261,339 +0.04(+0.72%)
May 08, 2006 6.090 6.204 5.938 5.938 473,418 -0.12(-2.06%)
May 05, 2006 6.090 6.156 6.037 6.063 505,380 +0.00(+0.00%)
May 04, 2006 6.199 6.199 6.058 6.063 730,621 -0.14(-2.27%)
May 03, 2006 6.242 6.260 6.183 6.204 1,392,053 -0.08(-1.23%)
May 02, 2006 6.287 6.303 6.204 6.281 1,660,536 -0.01(-0.13%)
May 01, 2006 6.289 6.343 6.289 6.289 664,064 +0.01(+0.21%)
Apr 28, 2006 6.255 6.305 6.202 6.276 235,393 +0.02(+0.34%)
Apr 27, 2006 6.196 6.279 6.186 6.255 330,152 +0.07(+1.16%)
Apr 26, 2006 5.957 6.250 5.957 6.183 885,920 +0.25(+4.21%)
Apr 25, 2006 5.981 5.997 5.917 5.933 298,189 -0.01(-0.13%)
Apr 24, 2006 5.957 5.965 5.930 5.941 241,409 -0.04(-0.67%)
Apr 21, 2006 6.037 6.050 5.957 5.981 598,635 -0.08(-1.36%)
Apr 20, 2006 6.103 6.117 6.021 6.063 248,178 -0.01(-0.18%)
Apr 19, 2006 6.117 6.117 5.930 6.074 2,232,850 -0.04(-0.70%)
Apr 18, 2006 6.210 6.223 6.069 6.117 1,028,810 -0.09(-1.50%)
Apr 17, 2006 6.236 6.276 6.202 6.210 404,229 +0.01(+0.17%)
Apr 13, 2006 6.196 6.250 6.188 6.199 76,333 +0.00(+0.04%)
Apr 12, 2006 6.226 6.226 6.196 6.196 123,713 -0.00(-0.04%)
Apr 11, 2006 6.215 6.273 6.170 6.199 289,165 -0.03(-0.47%)
Apr 10, 2006 6.289 6.297 6.183 6.228 159,059 -0.06(-0.97%)
Apr 07, 2006 6.242 6.367 6.210 6.289 68,813 +0.04(+0.64%)
Apr 06, 2006 6.162 6.329 6.143 6.250 767,095 +0.09(+1.38%)
Apr 05, 2006 6.156 6.236 6.148 6.164 216,215 +0.01(+0.13%)
Apr 04, 2006 6.279 6.305 6.148 6.156 809,586 -0.15(-2.44%)
Apr 03, 2006 6.236 6.436 6.210 6.311 1,166,060 +0.07(+1.19%)
Mar 31, 2006 6.247 6.276 6.156 6.236 942,324 -0.01(-0.17%)
Mar 30, 2006 5.984 6.340 5.984 6.247 1,448,457 +0.26(+4.40%)
Mar 29, 2006 5.936 6.079 5.891 5.984 260,962 +0.03(+0.58%)
Mar 28, 2006 5.877 6.010 5.877 5.949 266,603 +0.06(+1.08%)
Mar 27, 2006 5.827 5.954 5.827 5.885 91,750 +0.05(+0.91%)
Mar 24, 2006 5.851 5.877 5.771 5.832 151,539 -0.02(-0.32%)
Mar 23, 2006 5.883 5.930 5.851 5.851 109,799 -0.05(-0.86%)
Mar 22, 2006 5.928 5.968 5.837 5.901 185,005 -0.03(-0.45%)
Mar 21, 2006 5.851 5.976 5.824 5.928 712,195 +0.04(+0.63%)
Mar 20, 2006 5.965 5.965 5.824 5.891 370,762 -0.07(-1.25%)
Mar 17, 2006 5.851 6.029 5.784 5.965 902,089 +0.12(+2.00%)
Mar 16, 2006 5.978 5.978 5.827 5.848 302,326 -0.13(-2.22%)
Mar 15, 2006 6.114 6.141 5.914 5.981 828,764 -0.13(-2.09%)
Mar 14, 2006 6.024 6.162 5.962 6.109 690,386 +0.10(+1.64%)
Mar 13, 2006 6.021 6.029 5.997 6.010 192,149 -0.01(-0.09%)
Mar 10, 2006 6.026 6.034 5.904 6.016 813,723 -0.01(-0.18%)
Mar 09, 2006 6.183 6.183 5.954 6.026 703,171 -0.18(-2.87%)
Mar 08, 2006 6.250 6.250 6.162 6.204 188,013 -0.05(-0.72%)
Mar 07, 2006 6.215 6.263 6.170 6.250 980,679 +0.02(+0.26%)
Mar 06, 2006 6.204 6.242 6.170 6.234 495,980 +0.03(+0.47%)
Mar 03, 2006 6.300 6.300 6.191 6.204 606,532 -0.10(-1.52%)
Mar 02, 2006 5.976 6.369 5.965 6.300 881,032 +0.23(+3.81%)
Mar 01, 2006 5.837 6.095 5.837 6.069 526,062 +0.26(+4.49%)
Feb 28, 2006 5.646 5.824 5.601 5.808 438,071 +0.16(+2.87%)
Feb 27, 2006 5.585 5.688 5.585 5.646 494,475 +0.09(+1.53%)
Feb 24, 2006 5.571 5.611 5.508 5.561 977,295 -0.03(-0.48%)
Feb 23, 2006 5.345 5.664 5.337 5.587 1,094,615 +0.25(+4.74%)
Feb 22, 2006 5.255 5.343 5.255 5.335 1,443,945 +0.08(+1.52%)
Feb 21, 2006 5.234 5.263 5.173 5.255 1,383,028 +0.01(+0.15%)
Feb 17, 2006 5.297 5.297 5.220 5.247 776,496 -0.05(-0.95%)
Feb 16, 2006 5.319 5.319 5.276 5.297 249,682 -0.02(-0.40%)
Feb 15, 2006 5.260 5.319 5.258 5.319 636,238 +0.05(+0.86%)
Feb 14, 2006 5.279 5.292 5.266 5.274 278,260 -0.01(-0.10%)
Feb 13, 2006 5.266 5.313 5.252 5.279 286,156 -0.01(-0.15%)
Feb 10, 2006 5.223 5.300 5.199 5.287 740,021 +0.09(+1.74%)
Feb 09, 2006 5.173 5.210 5.162 5.196 172,972 +0.02(+0.46%)
Feb 08, 2006 5.186 5.194 5.159 5.173 955,861 +0.00(+0.00%)
Feb 07, 2006 5.204 5.204 5.165 5.173 528,318 -0.03(-0.61%)
Feb 06, 2006 5.204 5.215 5.167 5.204 747,918 -0.02(-0.31%)
Feb 03, 2006 5.178 5.220 5.165 5.220 480,938 +0.03(+0.56%)
Feb 02, 2006 5.186 5.212 5.101 5.191 1,050,620 +0.01(+0.21%)
Feb 01, 2006 5.292 5.292 5.170 5.180 109,047 -0.12(-2.36%)
Jan 31, 2006 5.332 5.332 5.295 5.305 1,302,558 -0.02(-0.30%)
Jan 30, 2006 5.292 5.332 5.266 5.321 1,182,606 +0.00(+0.05%)
Jan 27, 2006 5.290 5.332 5.266 5.319 436,943 +0.00(+0.05%)
Jan 26, 2006 5.300 5.319 5.300 5.316 667,824 +0.01(+0.20%)
Jan 25, 2006 5.297 5.316 5.297 5.305 480,938 +0.00(+0.00%)
Jan 24, 2006 5.279 5.348 5.263 5.305 1,164,180 +0.08(+1.53%)
Jan 23, 2006 5.266 5.292 5.199 5.226 668,952 -0.02(-0.41%)
Jan 20, 2006 5.239 5.292 5.212 5.247 1,050,244 +0.02(+0.31%)
Jan 19, 2006 5.133 5.231 5.127 5.231 307,590 +0.11(+2.18%)
Jan 18, 2006 5.093 5.133 5.093 5.119 1,481,171 +0.01(+0.26%)
Jan 17, 2006 5.034 5.119 5.026 5.106 566,673 +0.05(+1.00%)
Jan 13, 2006 5.119 5.119 4.917 5.055 2,291,510 -0.06(-1.25%)
Jan 12, 2006 5.199 5.199 5.053 5.119 3,095,457 -0.10(-1.84%)
Jan 11, 2006 5.191 5.215 5.167 5.215 1,355,202 +0.03(+0.62%)
Jan 10, 2006 5.199 5.226 5.159 5.183 1,022,042 -0.03(-0.61%)
Jan 09, 2006 5.226 5.239 5.210 5.215 2,335,505 +0.02(+0.31%)
Jan 06, 2006 5.215 5.226 5.173 5.199 748,670 -0.01(-0.20%)
Jan 05, 2006 5.199 5.218 5.188 5.210 990,832 +0.02(+0.46%)
Jan 04, 2006 5.186 5.266 5.178 5.186 1,675,953 -0.02(-0.46%)
Jan 03, 2006 5.319 5.335 5.188 5.210 405,357 -0.12(-2.29%)
Dec 30, 2005 5.340 5.345 5.319 5.332 419,646 -0.01(-0.20%)
Dec 29, 2005 5.226 5.385 5.212 5.343 2,335,882 +0.10(+1.98%)
Dec 28, 2005 5.117 5.244 5.093 5.239 412,502 +0.12(+2.44%)
Dec 27, 2005 5.252 5.252 5.106 5.114 515,909 -0.12(-2.39%)
Dec 23, 2005 5.239 5.252 5.226 5.239 339,928 -0.01(-0.15%)
Dec 22, 2005 5.239 5.252 5.226 5.247 1,877,128 +0.03(+0.61%)
Dec 21, 2005 5.252 5.266 5.119 5.215 2,218,561 -0.04(-0.71%)
Dec 20, 2005 5.199 5.255 5.167 5.252 938,188 +0.07(+1.28%)
Dec 19, 2005 5.146 5.199 5.135 5.186 1,830,501 +0.04(+0.78%)
Dec 16, 2005 5.093 5.212 4.986 5.146 5,059,448 +0.03(+0.52%)
Dec 15, 2005 5.220 5.220 5.106 5.119 1,516,142 -0.14(-2.73%)
Dec 14, 2005 5.319 5.319 5.252 5.263 2,525,023 -0.06(-1.05%)
Dec 13, 2005 5.071 5.356 5.071 5.319 1,348,810 +0.23(+4.49%)
Dec 12, 2005 5.106 5.159 5.066 5.090 707,307 -0.02(-0.31%)
Dec 09, 2005 5.122 5.167 5.079 5.106 622,325 -0.02(-0.31%)
Dec 08, 2005 5.159 5.210 5.082 5.122 831,020 -0.00(-0.05%)
Dec 07, 2005 4.992 5.308 4.992 5.125 1,630,830 +0.11(+2.12%)
Dec 06, 2005 5.029 5.048 4.853 5.018 576,073 -0.01(-0.26%)
Dec 05, 2005 5.053 5.079 4.880 5.032 1,036,707 -0.07(-1.30%)
Dec 02, 2005 5.279 5.319 5.090 5.098 786,649 -0.18(-3.43%)
Dec 01, 2005 5.359 5.372 5.252 5.279 1,043,099 -0.12(-2.22%)
Nov 30, 2005 5.409 5.422 5.359 5.399 1,217,200 +0.00(+0.00%)
Nov 29, 2005 5.359 5.425 5.319 5.399 1,669,561 +0.04(+0.74%)
Nov 28, 2005 5.295 5.377 5.186 5.359 1,748,903 +0.07(+1.26%)
Nov 25, 2005 5.282 5.345 5.239 5.292 609,540 -0.01(-0.15%)
Nov 23, 2005 5.239 5.345 5.226 5.300 4,264,902 +0.11(+2.21%)
Nov 22, 2005 5.063 5.212 5.053 5.186 2,711,533 +0.12(+2.36%)
Nov 21, 2005 5.090 5.117 5.045 5.066 922,395 -0.03(-0.52%)
Nov 18, 2005 5.292 5.292 5.077 5.093 3,738,464 -0.17(-3.19%)
Nov 17, 2005 5.093 5.305 5.053 5.260 5,234,300 +0.18(+3.56%)
Nov 16, 2005 5.061 5.133 5.053 5.079 2,430,640 +5.03(+10511.11%)
Nov 15, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 14, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 10, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 09, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 08, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 07, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 04, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 03, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 02, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Nov 01, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 31, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 28, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 27, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 26, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 25, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 24, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 21, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 20, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 19, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 18, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 17, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 14, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 13, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 12, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 11, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 10, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 07, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 06, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 05, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 04, 2005 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Oct 03, 2005 0 +0.00(+0.00%)
Sep 30, 2005 0 +0.00(+0.00%)
Sep 29, 2005 0 +0.00(+0.00%)
Sep 20, 2005 0.0426 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Sep 19, 2005 0.0426 0.0426 0.0426 0.0426 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.