Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.340 +0.010 (+0.43%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.090 4.201 3.920 4.184 1,246,805 +0.58(+16.08%)
May 27, 2022 3.485 3.681 3.409 3.605 506,353 +0.14(+4.19%)
May 26, 2022 3.485 3.485 3.400 3.460 287,230 -0.01(-0.25%)
May 25, 2022 3.511 3.511 3.383 3.468 101,291 -0.04(-1.21%)
May 24, 2022 3.477 3.536 3.357 3.511 146,606 +0.05(+1.48%)
May 23, 2022 3.494 3.502 3.426 3.460 86,018 +0.00(+0.00%)
May 20, 2022 3.434 3.460 3.417 3.460 89,382 +0.03(+0.99%)
May 19, 2022 3.434 3.438 3.383 3.426 58,001 +0.03(+1.01%)
May 18, 2022 3.468 3.511 3.392 3.392 39,394 -0.09(-2.45%)
May 17, 2022 3.434 3.507 3.426 3.477 206,677 +0.06(+1.75%)
May 16, 2022 3.357 3.434 3.357 3.417 494,194 +0.05(+1.52%)
May 13, 2022 3.400 3.400 3.340 3.366 94,718 +0.01(+0.25%)
May 12, 2022 3.340 3.392 3.315 3.357 117,964 +0.00(+0.00%)
May 11, 2022 3.332 3.409 3.332 3.357 68,692 +0.01(+0.25%)
May 10, 2022 3.315 3.357 3.298 3.349 120,655 +0.06(+1.81%)
May 09, 2022 3.383 3.383 3.289 3.289 161,872 -0.10(-3.02%)
May 06, 2022 3.349 3.426 3.349 3.392 137,283 +0.03(+0.76%)
May 05, 2022 3.417 3.417 3.349 3.366 78,794 -0.06(-1.74%)
May 04, 2022 3.468 3.477 3.426 3.426 190,329 -0.03(-0.74%)
May 03, 2022 3.468 3.485 3.383 3.451 166,840 -0.03(-0.74%)
May 02, 2022 3.570 3.570 3.468 3.477 50,851 -0.09(-2.39%)
Apr 29, 2022 3.536 3.605 3.536 3.562 242,384 -0.01(-0.24%)
Apr 28, 2022 3.588 3.596 3.536 3.570 63,599 +0.01(+0.24%)
Apr 27, 2022 3.528 3.613 3.519 3.562 145,313 +0.02(+0.48%)
Apr 26, 2022 3.511 3.579 3.494 3.545 184,908 +0.02(+0.48%)
Apr 25, 2022 3.579 3.579 3.485 3.528 189,545 -0.05(-1.43%)
Apr 22, 2022 3.613 3.622 3.566 3.579 548,390 -0.05(-1.41%)
Apr 21, 2022 3.588 3.698 3.588 3.630 137,874 -0.03(-0.93%)
Apr 20, 2022 3.656 3.723 3.588 3.664 104,673 +0.01(+0.23%)
Apr 19, 2022 3.732 3.732 3.647 3.656 113,935 -0.08(-2.05%)
Apr 18, 2022 3.732 3.818 3.732 3.732 118,677 +0.02(+0.46%)
Apr 14, 2022 3.766 3.775 3.664 3.715 146,392 -0.08(-2.02%)
Apr 13, 2022 3.801 3.809 3.775 3.792 87,197 -0.04(-1.11%)
Apr 12, 2022 3.860 3.894 3.809 3.835 83,441 -0.03(-0.66%)
Apr 11, 2022 3.894 3.903 3.826 3.860 158,392 +0.01(+0.22%)
Apr 08, 2022 3.860 3.903 3.801 3.852 152,395 -0.03(-0.88%)
Apr 07, 2022 3.843 3.894 3.801 3.886 307,828 +0.01(+0.22%)
Apr 06, 2022 3.911 3.920 3.860 3.877 67,215 -0.03(-0.66%)
Apr 05, 2022 3.988 3.988 3.886 3.903 87,216 -0.08(-1.93%)
Apr 04, 2022 3.962 3.980 3.911 3.980 123,154 +0.04(+1.08%)
Apr 01, 2022 3.877 3.937 3.835 3.937 136,621 +0.06(+1.54%)
Mar 31, 2022 3.928 3.945 3.843 3.877 216,976 -0.03(-0.87%)
Mar 30, 2022 3.826 4.005 3.784 3.911 602,413 +0.01(+0.22%)
Mar 29, 2022 4.482 4.499 3.775 3.903 1,532,354 -0.57(-12.76%)
Mar 28, 2022 4.516 4.516 4.457 4.474 36,056 -0.03(-0.57%)
Mar 25, 2022 4.465 4.514 4.431 4.499 34,051 +0.03(+0.76%)
Mar 24, 2022 4.593 4.627 4.363 4.465 292,063 -0.14(-2.96%)
Mar 23, 2022 4.516 4.653 4.516 4.602 290,577 +0.03(+0.56%)
Mar 22, 2022 4.406 4.636 4.406 4.576 490,217 +0.18(+4.07%)
Mar 21, 2022 4.372 4.440 4.372 4.397 41,063 +0.00(+0.00%)
Mar 18, 2022 4.465 4.491 4.380 4.397 242,678 -0.07(-1.53%)
Mar 17, 2022 4.516 4.561 4.440 4.465 92,571 -0.03(-0.57%)
Mar 16, 2022 4.559 4.559 4.465 4.491 99,370 -0.06(-1.31%)
Mar 15, 2022 4.593 4.593 4.491 4.550 56,553 -0.04(-0.93%)
Mar 14, 2022 4.636 4.704 4.576 4.593 27,113 -0.01(-0.19%)
Mar 11, 2022 4.593 4.627 4.559 4.602 60,390 +0.00(+0.00%)
Mar 10, 2022 4.729 4.729 4.542 4.602 54,389 -0.13(-2.70%)
Mar 09, 2022 4.781 4.798 4.712 4.729 53,909 +0.02(+0.36%)
Mar 08, 2022 4.670 4.763 4.670 4.712 55,333 +0.06(+1.28%)
Mar 07, 2022 4.712 4.738 4.627 4.653 41,086 -0.05(-1.09%)
Mar 04, 2022 4.857 4.857 4.695 4.704 54,071 -0.16(-3.33%)
Mar 03, 2022 4.687 4.900 4.687 4.866 127,266 +0.20(+4.20%)
Mar 02, 2022 4.559 4.678 4.559 4.670 75,372 +0.14(+3.01%)
Mar 01, 2022 4.567 4.619 4.533 4.533 105,199 -0.04(-0.93%)
Feb 28, 2022 4.593 4.619 4.525 4.576 84,577 -0.07(-1.47%)
Feb 25, 2022 4.559 4.653 4.585 4.644 53,346 +0.10(+2.31%)
Feb 24, 2022 4.582 4.607 4.454 4.539 107,079 -0.08(-1.65%)
Feb 23, 2022 4.582 4.666 4.582 4.616 42,179 +0.03(+0.55%)
Feb 22, 2022 4.573 4.641 4.531 4.590 50,508 -0.02(-0.37%)
Feb 18, 2022 4.607 0 -0.01(-0.18%)
Feb 17, 2022 4.649 4.658 4.590 4.616 34,321 -0.03(-0.55%)
Feb 16, 2022 4.548 4.675 4.531 4.641 61,190 +0.06(+1.30%)
Feb 15, 2022 4.505 4.599 4.505 4.582 108,938 +0.06(+1.31%)
Feb 14, 2022 4.590 4.616 4.505 4.522 45,045 -0.09(-2.02%)
Feb 11, 2022 4.649 4.692 4.590 4.616 56,697 +0.00(+0.00%)
Feb 10, 2022 4.590 4.709 4.590 4.616 60,173 +0.02(+0.37%)
Feb 09, 2022 4.683 4.726 4.590 4.599 47,595 -0.08(-1.63%)
Feb 08, 2022 4.666 4.675 4.641 4.675 55,127 -0.01(-0.18%)
Feb 07, 2022 4.743 4.743 4.649 4.683 105,961 -0.01(-0.18%)
Feb 04, 2022 4.734 4.734 4.666 4.692 31,259 -0.03(-0.72%)
Feb 03, 2022 4.717 4.726 48,937 -0.03(-0.54%)
Feb 02, 2022 4.751 4.768 4.692 4.751 34,756 +0.05(+1.08%)
Feb 01, 2022 4.828 4.879 4.666 4.700 126,923 -0.14(-2.81%)
Jan 31, 2022 4.756 4.887 4.836 198,493 +0.07(+1.42%)
Jan 28, 2022 4.760 4.777 4.692 4.768 39,226 +0.04(+0.77%)
Jan 27, 2022 4.766 4.788 4.732 4.732 110,650 -0.05(-1.06%)
Jan 26, 2022 4.892 4.892 4.719 4.783 421,960 +0.13(+2.72%)
Jan 25, 2022 4.588 4.673 4.588 4.656 153,256 +0.03(+0.73%)
Jan 24, 2022 4.664 4.690 4.588 4.622 98,954 -0.09(-1.97%)
Jan 21, 2022 4.749 4.757 4.664 4.715 90,904 -0.03(-0.53%)
Jan 20, 2022 4.799 4.808 4.740 4.740 65,620 -0.05(-1.06%)
Jan 19, 2022 4.723 4.799 4.723 4.791 69,359 +0.06(+1.25%)
Jan 18, 2022 4.715 4.791 4.664 4.732 228,886 +0.18(+3.90%)
Jan 14, 2022 4.554 0 -0.02(-0.37%)
Jan 13, 2022 4.461 4.580 4.461 4.571 276,579 +0.13(+2.85%)
Jan 12, 2022 4.385 4.453 4.385 4.445 154,123 +0.05(+1.15%)
Jan 11, 2022 4.326 4.394 4.309 4.394 132,703 +0.08(+1.96%)
Jan 10, 2022 4.343 4.343 4.284 4.309 86,407 -0.01(-0.20%)
Jan 07, 2022 4.326 4.360 4.284 4.318 71,244 -0.02(-0.39%)
Jan 06, 2022 4.461 4.461 4.292 4.335 105,180 -0.03(-0.58%)
Jan 05, 2022 4.369 4.428 4.352 4.360 43,907 -0.03(-0.58%)
Jan 04, 2022 4.394 4.411 4.326 4.385 45,850 +0.04(+0.97%)
Jan 03, 2022 4.352 4.395 4.267 4.343 101,239 +0.03(+0.59%)
Dec 31, 2021 4.394 4.402 4.284 4.318 75,047 -0.05(-1.16%)
Dec 30, 2021 4.394 4.444 4.369 4.369 115,483 -0.01(-0.15%)
Dec 29, 2021 4.426 4.434 4.367 4.375 46,419 -0.03(-0.57%)
Dec 28, 2021 4.392 4.431 4.384 4.401 55,615 -0.02(-0.38%)
Dec 27, 2021 4.443 4.443 4.386 4.417 60,030 +0.01(+0.19%)
Dec 23, 2021 4.367 4.452 4.358 4.409 65,886 +0.05(+1.16%)
Dec 22, 2021 4.300 4.401 4.300 4.358 73,858 -0.03(-0.58%)
Dec 21, 2021 4.308 4.417 4.266 4.384 191,731 +0.08(+1.96%)
Dec 20, 2021 4.358 4.358 4.274 4.300 167,782 -0.11(-2.48%)
Dec 17, 2021 4.493 4.493 4.384 4.409 145,646 -0.08(-1.87%)
Dec 16, 2021 4.367 4.569 4.358 4.493 170,366 +0.15(+3.49%)
Dec 15, 2021 4.367 4.409 4.333 4.342 102,873 -0.03(-0.77%)
Dec 14, 2021 4.459 4.497 4.350 4.375 157,978 -0.10(-2.26%)
Dec 13, 2021 4.518 4.544 4.468 4.476 70,534 -0.05(-1.12%)
Dec 10, 2021 4.560 4.560 4.485 4.527 53,820 -0.02(-0.37%)
Dec 09, 2021 4.544 4.586 4.510 4.544 153,266 +0.00(+0.00%)
Dec 08, 2021 4.611 4.611 4.510 4.544 67,591 -0.07(-1.46%)
Dec 07, 2021 4.729 4.729 4.586 4.611 85,325 -0.02(-0.36%)
Dec 06, 2021 4.628 4.687 4.527 4.628 101,102 +0.06(+1.29%)
Dec 03, 2021 4.552 4.594 4.510 4.569 127,585 +0.05(+1.12%)
Dec 02, 2021 4.459 4.544 4.451 4.518 141,137 +0.08(+1.90%)
Dec 01, 2021 4.527 4.611 4.426 4.434 167,677 -0.06(-1.31%)
Nov 30, 2021 4.325 4.502 4.291 4.493 288,985 +0.15(+3.49%)
Nov 29, 2021 4.350 4.384 4.325 4.342 169,753 +0.02(+0.44%)
Nov 26, 2021 4.314 4.331 4.256 4.323 92,883 +0.00(+0.00%)
Nov 24, 2021 4.331 4.339 4.289 4.323 103,233 -0.02(-0.39%)
Nov 23, 2021 4.415 4.431 4.331 4.339 113,484 -0.03(-0.77%)
Nov 22, 2021 4.515 4.557 4.356 4.373 155,335 -0.09(-2.06%)
Nov 19, 2021 4.524 4.565 4.465 4.465 313,765 -0.10(-2.20%)
Nov 18, 2021 4.641 4.565 4.524 4.565 353,320 +0.03(+0.55%)
Nov 17, 2021 4.591 4.607 4.482 4.540 143,456 -0.04(-0.91%)
Nov 16, 2021 4.649 4.720 4.565 4.582 336,331 -0.05(-1.08%)
Nov 15, 2021 4.725 4.725 4.565 4.632 150,608 -0.09(-1.95%)
Nov 12, 2021 4.708 4.758 4.708 4.725 41,317 +0.03(+0.53%)
Nov 11, 2021 4.767 4.800 4.700 4.700 159,963 -0.04(-0.88%)
Nov 10, 2021 4.850 4.741 4.741 66,434 -0.11(-2.25%)
Nov 09, 2021 4.867 4.901 4.808 4.850 69,646 -0.02(-0.34%)
Nov 08, 2021 4.901 4.905 4.859 4.867 71,007 -0.02(-0.34%)
Nov 05, 2021 4.859 4.926 4.859 4.884 64,752 +0.03(+0.52%)
Nov 04, 2021 4.984 5.014 4.850 4.859 105,795 -0.15(-3.01%)
Nov 03, 2021 4.942 5.026 4.942 5.009 40,356 +0.05(+1.01%)
Nov 02, 2021 5.018 5.068 4.942 4.959 80,349 -0.09(-1.82%)
Nov 01, 2021 5.026 5.093 5.051 5.051 62,426 +0.00(+0.00%)
Oct 29, 2021 5.102 5.109 5.026 5.051 53,893 -0.04(-0.77%)
Oct 28, 2021 5.049 5.132 5.049 5.090 89,282 +0.03(+0.49%)
Oct 27, 2021 5.065 5.124 5.040 5.065 25,492 -0.02(-0.33%)
Oct 26, 2021 4.999 5.090 5.082 204,444 +0.11(+2.18%)
Oct 25, 2021 4.999 5.032 4.965 4.974 197,279 -0.02(-0.33%)
Oct 22, 2021 5.024 5.024 4.965 4.990 66,357 -0.01(-0.17%)
Oct 21, 2021 5.032 5.032 4.940 4.999 96,302 -0.03(-0.50%)
Oct 20, 2021 5.065 5.065 4.999 5.024 153,994 +0.03(+0.50%)
Oct 19, 2021 5.049 5.081 4.990 4.999 96,224 +0.03(+0.67%)
Oct 18, 2021 5.090 5.107 4.965 4.965 69,042 -0.12(-2.30%)
Oct 15, 2021 5.007 5.095 4.990 5.082 87,657 +0.09(+1.84%)
Oct 14, 2021 5.024 5.024 4.978 4.990 69,121 -0.01(-0.17%)
Oct 13, 2021 4.999 5.030 4.974 4.999 66,771 -0.01(-0.17%)
Oct 12, 2021 5.015 5.024 4.965 5.007 146,843 +0.01(+0.17%)
Oct 11, 2021 5.015 5.065 4.999 4.999 117,333 -0.03(-0.50%)
Oct 08, 2021 5.007 5.032 4.974 5.024 61,846 +0.03(+0.50%)
Oct 07, 2021 4.957 5.040 4.907 4.999 89,177 +0.08(+1.53%)
Oct 06, 2021 4.940 4.940 4.873 4.923 200,326 -0.03(-0.51%)
Oct 05, 2021 4.898 4.940 4.857 4.948 446,279 +0.05(+1.02%)
Oct 04, 2021 4.923 4.940 4.873 4.898 684,671 +0.00(+0.00%)
Oct 01, 2021 4.848 4.927 4.848 4.898 254,565 +0.08(+1.56%)
Sep 30, 2021 4.798 4.848 4.798 4.823 88,984 +0.02(+0.35%)
Sep 29, 2021 4.798 4.815 4.773 4.807 71,404 +0.04(+0.77%)
Sep 28, 2021 4.770 4.837 4.745 4.770 202,626 +0.00(+0.00%)
Sep 27, 2021 4.712 4.803 4.712 4.770 110,416 +0.02(+0.53%)
Sep 24, 2021 4.704 4.753 4.679 4.745 353,098 +0.02(+0.35%)
Sep 23, 2021 4.712 4.753 4.695 4.729 92,395 +0.01(+0.18%)
Sep 22, 2021 4.687 4.737 4.687 4.720 40,406 +0.04(+0.89%)
Sep 21, 2021 4.745 4.745 4.654 4.679 111,231 -0.05(-1.05%)
Sep 20, 2021 4.787 4.789 4.695 4.729 316,101 -0.12(-2.40%)
Sep 17, 2021 4.787 4.867 4.762 4.845 171,433 +0.03(+0.69%)
Sep 16, 2021 4.795 4.837 4.770 4.812 115,146 -0.02(-0.34%)
Sep 15, 2021 4.753 4.837 4.753 4.828 100,127 +0.07(+1.40%)
Sep 14, 2021 4.762 4.787 4.571 4.762 145,007 -0.01(-0.17%)
Sep 13, 2021 4.778 4.820 4.729 4.770 167,076 -0.02(-0.52%)
Sep 10, 2021 4.828 4.845 4.770 4.795 122,247 -0.04(-0.86%)
Sep 09, 2021 4.845 4.845 4.770 4.837 134,638 +0.01(+0.17%)
Sep 08, 2021 4.845 4.857 4.803 4.828 101,699 -0.02(-0.34%)
Sep 07, 2021 4.970 4.994 4.828 4.845 164,681 -0.11(-2.18%)
Sep 03, 2021 5.011 5.011 4.911 4.953 54,614 -0.04(-0.83%)
Sep 02, 2021 4.953 5.011 4.928 4.994 146,415 +0.06(+1.18%)
Sep 01, 2021 4.886 4.970 4.886 4.936 337,374 +0.05(+1.02%)
Aug 31, 2021 4.853 4.970 4.841 4.886 476,216 +0.03(+0.68%)
Aug 30, 2021 4.862 4.862 4.828 4.853 185,334 +0.04(+0.76%)
Aug 27, 2021 4.825 4.829 4.775 4.817 944,834 +0.05(+1.04%)
Aug 26, 2021 4.842 4.844 4.767 4.767 256,149 -0.05(-1.03%)
Aug 25, 2021 4.842 4.871 4.792 4.817 523,467 -0.02(-0.51%)
Aug 24, 2021 4.800 4.895 4.784 4.842 661,947 +0.07(+1.39%)
Aug 23, 2021 4.767 4.842 4.759 4.775 459,932 +0.04(+0.87%)
Aug 20, 2021 4.726 4.751 4.701 4.734 808,903 +0.03(+0.70%)
Aug 19, 2021 4.676 4.717 4.618 4.701 164,335 -0.01(-0.18%)
Aug 18, 2021 4.560 4.726 4.560 4.709 527,900 +0.15(+3.27%)
Aug 17, 2021 4.527 4.527 4.469 4.560 693,717 +0.05(+1.10%)
Aug 16, 2021 4.444 4.643 4.444 4.511 253,853 +0.06(+1.30%)
Aug 13, 2021 4.428 4.465 4.378 4.453 556,084 +0.07(+1.70%)
Aug 12, 2021 4.362 4.436 4.362 4.378 1,490,276 +0.09(+2.12%)
Aug 11, 2021 4.312 4.312 4.258 4.287 441,770 +0.02(+0.39%)
Aug 10, 2021 4.345 4.403 4.237 4.271 108,680 +0.01(+0.19%)
Aug 09, 2021 4.229 4.262 4.196 4.262 57,660 +0.03(+0.78%)
Aug 06, 2021 4.271 4.295 4.204 4.229 235,621 -0.06(-1.35%)
Aug 05, 2021 4.428 4.428 4.279 4.287 79,146 -0.01(-0.19%)
Aug 04, 2021 4.271 4.320 4.271 4.295 217,462 +0.02(+0.58%)
Aug 03, 2021 4.328 4.353 4.262 4.271 117,259 -0.04(-0.96%)
Aug 02, 2021 4.353 4.386 4.295 4.312 50,351 -0.01(-0.19%)
Jul 30, 2021 4.403 4.403 4.320 4.320 33,297 -0.08(-1.88%)
Jul 29, 2021 4.362 4.453 4.362 4.403 146,070 +0.04(+1.00%)
Jul 28, 2021 4.351 4.425 4.326 4.359 82,528 +0.05(+1.15%)
Jul 27, 2021 4.392 4.450 4.310 4.310 72,503 -0.12(-2.61%)
Jul 26, 2021 4.433 4.458 4.392 4.425 55,599 -0.01(-0.19%)
Jul 23, 2021 4.433 4.516 4.384 4.433 123,748 +0.06(+1.32%)
Jul 22, 2021 4.524 4.540 4.285 4.376 146,036 -0.15(-3.28%)
Jul 21, 2021 4.516 4.573 4.507 4.524 56,697 +0.00(+0.00%)
Jul 20, 2021 4.516 4.565 4.474 4.524 29,768 +0.05(+1.10%)
Jul 19, 2021 4.573 4.582 4.474 4.474 62,242 -0.11(-2.34%)
Jul 16, 2021 4.656 4.681 4.582 4.582 37,326 -0.04(-0.89%)
Jul 15, 2021 4.697 4.734 4.615 4.623 53,456 -0.10(-2.09%)
Jul 14, 2021 4.738 4.771 4.713 4.722 183,162 -0.02(-0.35%)
Jul 13, 2021 4.746 4.763 4.713 4.738 85,123 -0.02(-0.35%)
Jul 12, 2021 4.656 4.755 4.648 4.755 85,201 +0.09(+1.94%)
Jul 09, 2021 4.648 4.705 4.648 4.664 230,127 +0.03(+0.71%)
Jul 08, 2021 4.590 4.664 4.566 4.631 122,418 -0.02(-0.35%)
Jul 07, 2021 4.681 4.697 4.623 4.648 34,021 -0.03(-0.70%)
Jul 06, 2021 4.755 4.755 4.656 4.681 135,488 -0.05(-1.05%)
Jul 02, 2021 4.672 4.788 4.656 4.730 245,629 +0.07(+1.41%)
Jul 01, 2021 4.697 4.746 4.656 4.664 39,792 -0.03(-0.70%)
Jun 30, 2021 4.672 4.738 4.672 4.697 33,405 +0.02(+0.35%)
Jun 29, 2021 4.804 4.829 4.681 4.681 60,399 -0.12(-2.51%)
Jun 28, 2021 4.867 4.877 4.735 4.801 174,685 -0.05(-1.02%)
Jun 25, 2021 4.826 4.850 4.735 4.850 103,068 +0.09(+1.90%)
Jun 24, 2021 4.678 4.809 4.678 4.760 69,974 +0.07(+1.40%)
Jun 23, 2021 4.645 4.793 4.645 4.694 121,072 +0.07(+1.60%)
Jun 22, 2021 4.694 4.768 4.588 4.620 224,158 -0.07(-1.57%)
Jun 21, 2021 4.711 4.768 4.694 4.694 133,323 -0.04(-0.87%)
Jun 18, 2021 4.711 4.973 4.686 4.735 119,277 -0.02(-0.52%)
Jun 17, 2021 4.875 4.915 4.735 4.760 275,839 -0.12(-2.52%)
Jun 16, 2021 4.801 4.891 4.760 4.883 477,309 +0.08(+1.71%)
Jun 15, 2021 4.801 4.801 4.678 4.801 459,977 +0.01(+0.17%)
Jun 14, 2021 4.891 4.894 4.776 4.793 60,906 -0.06(-1.18%)
Jun 11, 2021 4.760 4.883 4.719 4.850 1,803,401 +0.02(+0.34%)
Jun 10, 2021 4.842 4.908 4.834 4.834 30,936 +0.00(+0.00%)
Jun 09, 2021 4.899 4.899 4.834 4.834 103,168 -0.02(-0.34%)
Jun 08, 2021 4.875 4.908 4.842 4.850 109,799 +0.01(+0.17%)
Jun 07, 2021 4.957 4.957 4.809 4.842 130,461 -0.11(-2.16%)
Jun 04, 2021 4.924 5.064 4.858 4.949 79,397 +0.03(+0.67%)
Jun 03, 2021 4.768 4.924 4.768 4.916 82,027 +0.08(+1.70%)
Jun 02, 2021 4.817 4.895 4.793 4.834 56,121 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.