Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.522	8.619	8.454	8.551	102,093	+0.15(+1.85%)
May 27, 2022	8.212	8.406	8.202	8.396	148,588	+0.23(+2.85%)
May 26, 2022	7.960	8.193	7.960	8.164	147,065	+0.31(+3.97%)
May 25, 2022	7.737	7.880	7.728	7.852	123,144	+0.01(+0.12%)
May 24, 2022	7.785	7.861	7.680	7.842	164,296	+0.03(+0.37%)
May 23, 2022	7.747	7.814	7.642	7.814	296,681	+0.32(+4.34%)
May 20, 2022	7.575	7.584	7.345	7.489	160,774	+0.03(+0.38%)
May 19, 2022	7.365	7.489	7.345	7.460	361,217	+0.12(+1.69%)
May 18, 2022	7.556	7.565	7.326	7.336	276,781	-0.23(-3.03%)
May 17, 2022	7.546	7.651	7.479	7.565	493,856	+0.26(+3.53%)
May 16, 2022	7.355	7.451	7.298	7.307	254,735	-0.02(-0.26%)
May 13, 2022	7.269	7.412	7.260	7.326	277,817	+0.18(+2.54%)
May 12, 2022	7.116	7.250	7.055	7.145	633,490	-0.03(-0.40%)
May 11, 2022	7.126	7.393	7.078	7.174	419,616	+0.10(+1.35%)
May 10, 2022	7.135	7.202	6.911	7.078	566,413	-0.04(-0.54%)
May 09, 2022	7.355	7.479	7.049	7.116	498,486	-0.43(-5.70%)
May 06, 2022	7.422	7.613	7.384	7.546	337,369	-0.23(-2.95%)
May 05, 2022	7.852	7.871	7.747	7.775	159,866	-0.30(-3.67%)
May 04, 2022	7.919	8.071	7.785	8.071	121,133	+0.01(+0.12%)
May 03, 2022	8.186	8.196	8.062	8.062	182,434	-0.15(-1.86%)
May 02, 2022	8.129	8.215	7.909	8.215	265,861	+0.13(+1.65%)
Apr 29, 2022	8.243	8.329	8.062	8.081	155,274	-0.19(-2.31%)
Apr 28, 2022	7.966	8.282	7.966	8.272	192,503	+0.11(+1.41%)
Apr 27, 2022	8.100	8.243	8.098	8.157	173,513	-0.05(-0.58%)
Apr 26, 2022	8.224	8.301	8.167	8.205	387,775	-0.25(-2.94%)
Apr 25, 2022	8.071	8.454	8.062	8.454	472,030	-0.14(-1.67%)
Apr 22, 2022	8.425	8.625	8.348	8.597	513,745	+0.05(+0.56%)
Apr 21, 2022	8.625	8.645	8.454	8.549	360,122	-0.06(-0.67%)
Apr 20, 2022	8.654	8.673	8.520	8.606	322,775	-0.01(-0.11%)
Apr 19, 2022	8.664	8.750	8.578	8.616	196,479	-0.02(-0.22%)
Apr 18, 2022	8.750	8.750	8.578	8.635	174,269	-0.09(-0.99%)
Apr 14, 2022	8.836	8.836	8.702	8.721	346,173	-0.08(-0.87%)
Apr 13, 2022	8.731	8.812	8.683	8.797	254,533	+0.05(+0.55%)
Apr 12, 2022	8.845	8.893	8.750	8.750	113,776	-0.08(-0.87%)
Apr 11, 2022	8.883	8.941	8.826	8.826	133,788	-0.02(-0.22%)
Apr 08, 2022	8.969	8.969	8.836	8.845	150,932	-0.08(-0.86%)
Apr 07, 2022	8.883	8.979	8.864	8.922	73,787	+0.08(+0.86%)
Apr 06, 2022	9.017	9.017	8.816	8.845	346,468	-0.34(-3.74%)
Apr 05, 2022	9.218	9.294	9.146	9.189	196,818	+0.09(+0.94%)
Apr 04, 2022	8.931	9.151	8.893	9.103	176,477	+0.29(+3.25%)
Apr 01, 2022	8.778	8.965	8.731	8.816	131,411	+0.04(+0.44%)
Mar 31, 2022	8.797	8.836	8.606	8.778	237,416	-0.29(-3.16%)
Mar 30, 2022	9.304	9.342	9.046	9.065	150,939	-0.32(-3.36%)
Mar 29, 2022	9.189	9.456	9.170	9.380	217,819	+0.11(+1.24%)
Mar 28, 2022	9.380	9.380	9.246	9.265	283,237	-0.20(-2.12%)
Mar 25, 2022	9.437	9.495	9.342	9.466	914,346	+0.07(+0.71%)
Mar 24, 2022	9.495	9.609	9.390	9.399	353,678	+0.14(+1.55%)
Mar 23, 2022	9.122	9.275	9.103	9.256	247,578	+0.09(+0.94%)
Mar 22, 2022	9.084	9.179	9.084	9.170	162,865	+0.15(+1.69%)
Mar 21, 2022	8.912	9.074	8.907	9.017	247,715	-0.11(-1.15%)
Mar 18, 2022	8.998	9.132	8.998	9.122	118,719	+0.04(+0.42%)
Mar 17, 2022	8.797	9.103	8.769	9.084	338,140	+0.18(+2.04%)
Mar 16, 2022	8.215	8.922	8.215	8.902	388,276	+0.16(+1.86%)
Mar 15, 2022	8.597	8.750	8.587	8.740	159,221	+0.00(+0.00%)
Mar 14, 2022	8.683	8.759	8.635	8.740	158,178	+0.11(+1.22%)
Mar 11, 2022	8.635	8.692	8.539	8.635	217,161	-0.06(-0.66%)
Mar 10, 2022	8.520	8.692	8.511	8.692	379,200	-0.03(-0.33%)
Mar 09, 2022	8.549	8.721	8.511	8.721	377,529	+0.42(+5.06%)
Mar 08, 2022	8.024	8.520	7.995	8.301	207,450	+0.39(+4.95%)
Mar 07, 2022	8.310	8.310	7.899	7.909	155,083	-0.32(-3.83%)
Mar 04, 2022	8.463	8.463	8.224	8.224	250,419	-0.40(-4.65%)
Mar 03, 2022	8.721	8.740	8.520	8.625	278,825	-0.34(-3.83%)
Mar 02, 2022	9.055	9.065	8.960	8.969	292,345	-0.09(-0.95%)
Mar 01, 2022	9.122	9.141	8.931	9.055	248,463	-0.27(-2.87%)
Feb 28, 2022	9.351	9.409	9.275	9.323	231,537	+0.08(+0.83%)
Feb 25, 2022	8.931	9.285	8.988	9.246	597,406	+0.50(+5.68%)
Feb 24, 2022	8.234	8.788	8.234	8.750	1,646,333	-0.03(-0.33%)
Feb 23, 2022	8.788	8.874	8.740	8.778	1,055,412	-0.09(-0.97%)
Feb 22, 2022	8.826	8.902	8.788	8.864	235,131	-0.05(-0.54%)
Feb 18, 2022				8.912	0	-0.14(-1.58%)
Feb 17, 2022	9.199	9.208	8.998	9.055	91,296	-0.18(-1.96%)
Feb 16, 2022	9.132	9.285	9.084	9.237	125,366	+0.17(+1.90%)
Feb 15, 2022	8.883	9.132	8.855	9.065	212,757	+0.06(+0.64%)
Feb 14, 2022	8.969	9.055	8.845	9.008	159,829	+0.04(+0.43%)
Feb 11, 2022	9.160	9.208	8.922	8.969	78,194	-0.20(-2.19%)
Feb 10, 2022	8.816	9.246	8.816	9.170	260,764	-0.04(-0.41%)
Feb 09, 2022	9.218	9.237	9.113	9.208	115,436	+0.33(+3.77%)
Feb 08, 2022	8.845	8.893	8.788	8.874	108,190	-0.01(-0.11%)
Feb 07, 2022	8.893	8.988	8.845	8.883	204,498	-0.01(-0.11%)
Feb 04, 2022	8.969	9.046	8.883	8.893	134,536	-0.23(-2.51%)
Feb 03, 2022	9.074	9.189		9.122	204,683	-0.14(-1.55%)
Feb 02, 2022	9.170	9.275	9.136	9.265	398,533	+0.03(+0.31%)
Feb 01, 2022	8.883	9.237	8.879	9.237	280,479	+0.24(+2.65%)
Jan 31, 2022	8.673	9.027		8.998	203,981	+0.30(+3.40%)
Jan 28, 2022	8.520	8.721	8.520	8.702	164,014	+0.11(+1.33%)
Jan 27, 2022	8.549	8.740	8.511	8.587	296,419	+0.07(+0.78%)
Jan 26, 2022	8.597	8.778	8.430	8.520	287,469	-0.24(-2.73%)
Jan 25, 2022	8.645	8.855	8.578	8.759	394,615	-0.08(-0.86%)
Jan 24, 2022	8.492	8.864	8.349	8.836	351,212	+0.08(+0.87%)
Jan 21, 2022	8.864	9.189	8.731	8.759	258,475	-0.31(-3.37%)
Jan 20, 2022	9.141	9.294	9.016	9.065	264,152	-0.12(-1.35%)
Jan 19, 2022	9.466	9.492	9.189	9.189	301,413	-0.28(-2.93%)
Jan 18, 2022	9.380	9.600	9.361	9.466	219,702	-0.04(-0.40%)
Jan 14, 2022				9.504	0	-0.11(-1.19%)
Jan 13, 2022	9.648	9.781	9.542	9.619	377,652	-0.02(-0.20%)
Jan 12, 2022	9.743	9.791	9.542	9.638	235,158	-0.08(-0.79%)
Jan 11, 2022	9.562	9.829	9.562	9.714	130,815	-0.04(-0.39%)
Jan 10, 2022	9.915	9.944	9.695	9.753	112,746	-0.36(-3.59%)
Jan 07, 2022	9.991	10.14	9.896	10.12	187,121	+0.12(+1.24%)
Jan 06, 2022	9.877	10.11	9.839	9.991	88,528	+0.17(+1.75%)
Jan 05, 2022	10.21	10.21	9.810	9.819	128,455	-0.52(-4.99%)
Jan 04, 2022	10.41	10.50	10.27	10.34	369,062	+0.25(+2.46%)
Jan 03, 2022	10.13	10.29	10.05	10.09	60,036	+0.00(+0.00%)
Dec 31, 2021	9.724	10.26	9.724	10.09	214,057	+0.40(+4.14%)
Dec 30, 2021	9.638	9.800	9.619	9.686	87,409	+0.04(+0.40%)
Dec 29, 2021	9.839	9.858	9.600	9.648	122,668	-0.30(-2.98%)
Dec 28, 2021	9.915	10.01	9.905	9.944	135,156	+0.02(+0.19%)
Dec 27, 2021	9.848	9.944	9.781	9.925	327,193	+0.12(+1.27%)
Dec 23, 2021	9.905	9.934	9.800	9.800	60,410	-0.09(-0.87%)
Dec 22, 2021	9.733	9.905	9.600	9.886	186,347	+0.34(+3.60%)
Dec 21, 2021	9.428	9.686	9.428	9.542	175,560	+0.38(+4.17%)
Dec 20, 2021	9.361	9.361	9.036	9.160	306,990	-0.26(-2.74%)
Dec 17, 2021	9.418	9.495	9.361	9.418	138,171	-0.08(-0.80%)
Dec 16, 2021	9.781	9.829	9.485	9.495	149,168	-0.06(-0.60%)
Dec 15, 2021	9.428	9.657	9.351	9.552	142,913	+0.05(+0.50%)
Dec 14, 2021	9.485	9.581	9.447	9.504	86,955	-0.03(-0.30%)
Dec 13, 2021	9.772	9.772	9.533	9.533	49,762	-0.28(-2.82%)
Dec 10, 2021	9.562	9.852	9.562	9.810	73,481	+0.03(+0.29%)
Dec 09, 2021	9.772	9.886	9.695	9.781	73,607	-0.01(-0.10%)
Dec 08, 2021	9.590	9.867	9.552	9.791	75,311	-0.02(-0.19%)
Dec 07, 2021	10.03	10.08	9.776	9.810	69,297	+0.01(+0.10%)
Dec 06, 2021	9.991	10.02	9.762	9.800	212,628	+0.26(+2.70%)
Dec 03, 2021	9.533	9.600	9.361	9.542	162,824	+0.05(+0.50%)
Dec 02, 2021	9.714	9.714	9.495	9.495	80,012	-0.20(-2.07%)
Dec 01, 2021	9.982	9.982	9.590	9.695	219,081	-0.25(-2.50%)
Nov 30, 2021	9.733	9.944	9.657	9.944	290,426	+0.12(+1.26%)
Nov 29, 2021	9.772	9.963	9.695	9.819	278,102	-0.06(-0.58%)
Nov 26, 2021	9.724	9.896	9.714	9.877	48,579	-0.29(-2.82%)
Nov 24, 2021	9.991	10.17	9.915	10.16	96,698	+0.11(+1.04%)
Nov 23, 2021	10.10	10.13	9.762	10.06	102,524	+0.03(+0.29%)
Nov 22, 2021	10.11	10.12	9.848	10.03	138,080	-0.10(-0.94%)
Nov 19, 2021	9.991	10.14	9.925	10.13	73,269	-0.07(-0.66%)
Nov 18, 2021	10.32	10.19	10.15	10.19	96,022	-0.25(-2.38%)
Nov 17, 2021	10.55	10.57	10.43	10.44	80,361	-0.19(-1.80%)
Nov 16, 2021	10.61	10.75	10.49	10.63	190,375	-0.18(-1.68%)
Nov 15, 2021	10.76	10.90	10.65	10.81	123,271	-0.07(-0.61%)
Nov 12, 2021	10.61	10.91	10.61	10.88	145,993	+0.15(+1.42%)
Nov 11, 2021	10.65	10.79	10.63	10.73	57,861	+0.09(+0.81%)
Nov 10, 2021	10.60	10.69		10.64	173,552	-0.07(-0.63%)
Nov 09, 2021	10.58	10.78	10.45	10.71	117,700	-0.26(-2.33%)
Nov 08, 2021	10.83	10.99	10.77	10.96	110,844	+0.04(+0.35%)
Nov 05, 2021	10.99	11.08	10.88	10.93	96,924	-0.04(-0.35%)
Nov 04, 2021	10.72	10.99	10.67	10.96	157,371	+0.11(+1.05%)
Nov 03, 2021	10.60	10.95	10.52	10.85	594,625	+0.24(+2.23%)
Nov 02, 2021	10.50	10.74	10.44	10.61	733,908	+0.49(+4.86%)
Nov 01, 2021	9.857	10.16	9.848	10.12	282,715	+0.19(+1.91%)
Oct 29, 2021	9.630	9.961	9.564	9.933	158,502	+0.05(+0.48%)
Oct 28, 2021	9.734	9.933	9.734	9.886	157,621	-0.21(-2.06%)
Oct 27, 2021	9.904	10.19	9.753	10.09	150,289	-0.20(-1.93%)
Oct 26, 2021	10.57		10.26	10.29	65,313	-0.22(-2.07%)
Oct 25, 2021	10.44	10.64	10.36	10.51	304,779	-0.26(-2.46%)
Oct 22, 2021	10.39	10.78	10.35	10.77	265,134	+0.29(+2.80%)
Oct 21, 2021	10.26	10.58	10.26	10.48	565,573	+0.26(+2.59%)
Oct 20, 2021	10.21	10.32	10.17	10.22	42,528	+0.02(+0.19%)
Oct 19, 2021	10.26	10.29	10.17	10.20	132,662	+0.03(+0.28%)
Oct 18, 2021	10.42	10.47	10.11	10.17	194,133	-0.11(-1.10%)
Oct 15, 2021	10.46	10.51	10.26	10.28	71,261	+0.01(+0.09%)
Oct 14, 2021	10.41	10.41	10.20	10.27	66,682	+0.25(+2.45%)
Oct 13, 2021	10.16	10.16	9.990	10.03	67,030	-0.03(-0.28%)
Oct 12, 2021	9.952	10.10	9.914	10.06	181,807	+0.06(+0.57%)
Oct 11, 2021	10.17	10.19	9.933	9.999	180,036	-0.19(-1.86%)
Oct 08, 2021	10.09	10.32	10.03	10.19	95,212	-0.04(-0.37%)
Oct 07, 2021	10.01	10.25	9.990	10.23	206,401	-0.10(-1.01%)
Oct 06, 2021	10.12	10.40	10.11	10.33	180,572	-0.08(-0.73%)
Oct 05, 2021	10.51	10.54	10.40	10.41	177,029	-0.04(-0.36%)
Oct 04, 2021	10.33	10.49	10.33	10.44	96,995	+0.04(+0.36%)
Oct 01, 2021	10.31	10.44	10.29	10.41	85,424	+0.01(+0.09%)
Sep 30, 2021	10.39	10.42	10.24	10.40	111,858	+0.03(+0.27%)
Sep 29, 2021	10.29	10.43	10.24	10.37	67,905	+0.06(+0.55%)
Sep 28, 2021	10.41	10.45	10.28	10.31	101,185	-0.28(-2.68%)
Sep 27, 2021	10.44	10.67	10.42	10.60	93,978	+0.29(+2.85%)
Sep 24, 2021	10.44	10.51	10.30	10.30	121,713	-0.25(-2.33%)
Sep 23, 2021	10.55	10.67	10.50	10.55	64,471	+0.12(+1.18%)
Sep 22, 2021	10.57	10.58	10.40	10.42	64,176	+0.25(+2.42%)
Sep 21, 2021	10.28	10.36	10.18	10.18	46,829	+0.07(+0.65%)
Sep 20, 2021	10.12	10.16	9.999	10.11	98,632	-0.20(-1.93%)
Sep 17, 2021	10.41	10.41	10.27	10.31	73,434	+0.15(+1.49%)
Sep 16, 2021	10.08	10.22	10.07	10.16	115,916	-0.16(-1.56%)
Sep 15, 2021	10.17	10.42	10.12	10.32	406,219	+0.08(+0.74%)
Sep 14, 2021	10.22	10.30	10.17	10.24	208,790	-0.13(-1.28%)
Sep 13, 2021	10.33	10.42	10.24	10.38	136,123	-0.02(-0.18%)
Sep 10, 2021	10.37	10.53	10.29	10.40	122,109	-0.37(-3.43%)
Sep 09, 2021	10.68	10.93	10.95	10.77	95,270	-0.19(-1.73%)
Sep 08, 2021	10.88	10.95	10.83	10.95	98,546	+0.02(+0.17%)
Sep 07, 2021	11.02	11.06	10.88	10.94	86,828	-0.30(-2.69%)
Sep 03, 2021	11.33	11.33	11.16	11.24	48,211	-0.24(-2.06%)
Sep 02, 2021	11.49	11.58	11.47	11.47	54,527	-0.01(-0.08%)
Sep 01, 2021	11.51	11.56	11.45	11.48	100,615	+0.14(+1.25%)
Aug 31, 2021	11.70	11.78	11.31	11.34	251,444	-0.05(-0.42%)
Aug 30, 2021	11.52	11.53	11.39	11.39	49,829	-0.20(-1.71%)
Aug 27, 2021	11.35	11.67	11.33	11.59	224,564	+0.35(+3.11%)
Aug 26, 2021	11.40	11.40	11.17	11.24	82,380	-0.15(-1.33%)
Aug 25, 2021	11.35	11.41	11.29	11.39	83,927	+0.21(+1.86%)
Aug 24, 2021	10.99	11.26	10.95	11.18	96,286	+0.30(+2.78%)
Aug 23, 2021	10.67	10.95	10.61	10.88	138,578	-0.11(-1.03%)
Aug 20, 2021	10.89	11.10	10.88	10.99	60,144	+0.02(+0.17%)
Aug 19, 2021	10.95	11.06	10.83	10.97	255,603	-0.01(-0.09%)
Aug 18, 2021	10.77	11.06	10.71	10.98	95,843	+0.24(+2.20%)
Aug 17, 2021	10.69	10.77	10.67	10.75	55,546	-0.16(-1.47%)
Aug 16, 2021	10.70	10.96	10.68	10.91	112,255	-0.12(-1.12%)
Aug 13, 2021	11.12	11.12	10.88	11.03	181,221	-0.12(-1.10%)
Aug 12, 2021	11.12	11.22	10.98	11.15	59,246	+0.01(+0.09%)
Aug 11, 2021	10.99	11.20	10.93	11.14	62,855	+0.23(+2.08%)
Aug 10, 2021	10.60	10.98	10.59	10.92	397,428	+0.16(+1.49%)
Aug 09, 2021	10.50	10.85	10.50	10.76	121,334	-0.09(-0.87%)
Aug 06, 2021	10.58	10.85	10.58	10.85	275,501	+0.16(+1.51%)
Aug 05, 2021	10.47	10.75	10.47	10.69	164,815	-0.02(-0.18%)
Aug 04, 2021	10.68	11.37	10.57	10.71	155,609	+0.38(+3.66%)
Aug 03, 2021	10.06	10.36	10.03	10.33	97,184	+0.16(+1.58%)
Aug 02, 2021	10.12	10.33	10.07	10.17	106,698	-0.05(-0.46%)
Jul 30, 2021	10.40	10.40	10.15	10.22	64,597	-0.18(-1.73%)
Jul 29, 2021	10.32	10.45	10.28	10.40	126,765	+0.35(+3.48%)
Jul 28, 2021	10.07	10.10	9.895	10.05	54,283	+0.04(+0.38%)
Jul 27, 2021	9.914	10.06	9.819	10.01	54,643	-0.08(-0.75%)
Jul 26, 2021	10.18	10.26	10.08	10.08	52,113	-0.05(-0.47%)
Jul 23, 2021	10.08	10.16	9.990	10.13	68,983	+0.13(+1.32%)
Jul 22, 2021	10.07	10.07	9.914	9.999	54,816	-0.09(-0.94%)
Jul 21, 2021	9.753	10.23	9.753	10.09	184,368	+0.57(+5.96%)
Jul 20, 2021	9.223	9.583	9.223	9.526	102,606	-0.04(-0.40%)
Jul 19, 2021	9.413	9.668	9.261	9.564	291,305	-0.59(-5.78%)
Jul 16, 2021	9.706	10.31	9.687	10.15	165,209	+0.37(+3.77%)
Jul 15, 2021	9.753	9.852	9.725	9.781	171,439	-0.31(-3.09%)
Jul 14, 2021	10.09	10.20	10.07	10.09	94,371	-0.15(-1.48%)
Jul 13, 2021	10.18	10.37	10.14	10.24	163,782	+0.09(+0.93%)
Jul 12, 2021	9.914	10.20	9.867	10.15	121,424	+0.12(+1.23%)
Jul 09, 2021	9.725	10.06	9.725	10.03	102,605	+0.51(+5.37%)
Jul 08, 2021	9.488	9.649	9.450	9.517	82,496	-0.08(-0.79%)
Jul 07, 2021	9.649	9.848	9.517	9.592	77,729	-0.14(-1.46%)
Jul 06, 2021	9.668	9.772	9.630	9.734	130,484	-0.26(-2.65%)
Jul 02, 2021	10.12	10.12	9.923	9.999	25,566	+0.07(+0.67%)
Jul 01, 2021	10.04	10.07	9.857	9.933	38,105	+0.10(+1.06%)
Jun 30, 2021	9.640	9.895	9.602	9.829	83,687	-0.08(-0.76%)
Jun 29, 2021	9.904	9.952	9.819	9.904	90,819	-0.11(-1.13%)
Jun 28, 2021	9.999	10.02	9.886	10.02	75,572	-0.04(-0.38%)
Jun 25, 2021	10.26	10.26	10.02	10.06	52,078	-0.29(-2.83%)
Jun 24, 2021	10.36	10.50	10.34	10.35	37,538	-0.01(-0.09%)
Jun 23, 2021	10.38	10.45	10.26	10.36	220,571	+0.04(+0.37%)
Jun 22, 2021	10.24	10.42	10.24	10.32	19,678	-0.02(-0.18%)
Jun 21, 2021	10.23	10.42	10.19	10.34	73,778	+0.19(+1.86%)
Jun 18, 2021	10.14	10.18	9.923	10.15	116,764	-0.32(-3.07%)
Jun 17, 2021	10.44	10.50	10.34	10.47	63,838	-0.09(-0.90%)
Jun 16, 2021	10.59	10.82	10.56	10.57	402,899	+0.16(+1.55%)
Jun 15, 2021	10.27	10.50	10.27	10.41	22,241	-0.02(-0.18%)
Jun 14, 2021	10.46	10.55	10.29	10.42	41,006	-0.12(-1.17%)
Jun 11, 2021	10.60	10.69	10.50	10.55	58,703	+0.01(+0.09%)
Jun 10, 2021	10.77	10.77	10.51	10.54	53,582	-0.15(-1.42%)
Jun 09, 2021	10.69	10.74	10.60	10.69	37,279	-0.14(-1.31%)
Jun 08, 2021	10.78	10.94	10.70	10.83	37,818	+0.01(+0.09%)
Jun 07, 2021	10.99	10.99	10.77	10.82	71,506	-0.35(-3.13%)
Jun 04, 2021	11.11	11.30	11.04	11.17	75,133	+0.17(+1.55%)
Jun 03, 2021	11.12	11.15	10.93	11.00	65,996	-0.27(-2.43%)
Jun 02, 2021	11.18	11.37	11.11	11.28	59,923	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Burford Capital Ltd (NY: BUR )

Historical Prices

Sections

Services

Poteau Daily News