Skip to main content

Coupang Inc Cl A (NY: CPNG )

25.79 -0.45 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 23.02 23.38 22.27 22.74 7,949,549 -0.49(-2.11%)
May 30, 2024 22.76 23.57 22.69 23.23 8,878,494 +0.39(+1.71%)
May 29, 2024 22.56 22.90 22.49 22.84 4,733,946 +0.03(+0.13%)
May 28, 2024 22.37 22.95 22.20 22.81 7,220,832 +0.46(+2.06%)
May 24, 2024 22.39 22.66 22.14 22.35 5,203,743 -0.01(-0.04%)
May 23, 2024 22.56 22.70 22.30 22.36 7,010,809 -0.05(-0.22%)
May 22, 2024 22.90 23.20 22.33 22.41 7,997,986 -0.55(-2.40%)
May 21, 2024 22.90 23.03 22.79 22.96 5,674,892 +0.00(+0.00%)
May 20, 2024 22.93 23.23 22.60 22.96 6,279,886 -0.04(-0.17%)
May 17, 2024 22.80 23.33 22.79 23.00 8,124,679 +0.13(+0.57%)
May 16, 2024 23.00 23.73 22.85 22.87 12,998,725 +0.35(+1.55%)
May 15, 2024 22.43 22.65 22.28 22.52 7,270,161 +0.27(+1.21%)
May 14, 2024 22.10 22.40 22.00 22.25 6,669,167 +0.03(+0.14%)
May 13, 2024 22.41 22.48 21.77 22.22 9,872,923 -0.28(-1.24%)
May 10, 2024 22.07 22.64 22.00 22.50 11,120,368 +0.49(+2.23%)
May 09, 2024 21.21 22.23 21.14 22.01 12,610,483 +0.55(+2.56%)
May 08, 2024 22.09 22.26 21.30 21.46 35,065,284 -2.19(-9.26%)
May 07, 2024 23.14 23.77 22.99 23.65 20,221,992 +0.31(+1.33%)
May 06, 2024 23.51 23.51 22.85 23.34 10,851,619 +0.34(+1.48%)
May 03, 2024 22.81 23.02 22.59 23.00 11,693,943 +0.50(+2.22%)
May 02, 2024 22.41 22.69 21.82 22.50 8,628,774 +0.29(+1.31%)
May 01, 2024 22.65 22.75 22.09 22.21 11,548,309 -0.29(-1.29%)
Apr 30, 2024 22.93 23.14 22.46 22.50 10,962,348 -0.60(-2.60%)
Apr 29, 2024 22.91 23.17 22.58 23.10 11,326,699 +0.19(+0.83%)
Apr 26, 2024 23.24 23.40 22.89 22.91 10,401,853 -0.12(-0.52%)
Apr 25, 2024 22.50 23.07 22.05 23.03 10,167,405 +0.23(+1.01%)
Apr 24, 2024 22.75 22.81 22.37 22.80 7,565,686 +0.08(+0.35%)
Apr 23, 2024 22.52 22.97 22.30 22.72 13,093,836 +0.26(+1.16%)
Apr 22, 2024 22.14 22.54 21.82 22.46 16,594,976 +0.45(+2.04%)
Apr 19, 2024 22.00 22.36 21.76 22.01 11,949,201 -0.29(-1.30%)
Apr 18, 2024 22.40 22.57 22.02 22.30 13,418,271 -0.33(-1.46%)
Apr 17, 2024 22.70 22.89 21.79 22.63 18,698,428 +0.12(+0.53%)
Apr 16, 2024 21.34 22.82 21.34 22.51 26,754,144 +0.86(+3.97%)
Apr 15, 2024 21.52 22.49 21.42 21.65 28,998,972 +0.40(+1.88%)
Apr 12, 2024 20.56 21.43 20.45 21.25 51,059,876 +2.19(+11.49%)
Apr 11, 2024 19.23 19.34 18.94 19.06 10,818,598 -0.06(-0.31%)
Apr 10, 2024 18.75 19.25 18.74 19.12 12,302,043 +0.10(+0.53%)
Apr 09, 2024 18.55 19.11 18.47 19.02 15,466,868 +0.59(+3.20%)
Apr 08, 2024 18.40 19.08 18.16 18.43 16,043,154 +0.19(+1.04%)
Apr 05, 2024 18.27 18.40 18.18 18.24 6,221,986 -0.08(-0.44%)
Apr 04, 2024 18.57 18.70 18.20 18.32 13,422,930 +0.03(+0.16%)
Apr 03, 2024 18.24 18.73 18.14 18.29 10,596,334 +0.06(+0.33%)
Apr 02, 2024 17.88 18.30 17.67 18.23 13,368,359 +0.03(+0.16%)
Apr 01, 2024 17.83 18.23 17.83 18.20 15,051,406 +0.41(+2.30%)
Mar 28, 2024 17.55 18.05 17.93 17.79 8,107,233 +0.18(+1.02%)
Mar 27, 2024 17.73 17.84 17.55 17.61 11,312,350 +0.01(+0.06%)
Mar 26, 2024 17.73 18.01 17.60 17.60 9,314,412 +0.00(+0.00%)
Mar 25, 2024 17.58 17.73 17.34 17.60 9,640,696 +0.03(+0.17%)
Mar 22, 2024 18.16 18.26 17.53 17.57 10,090,179 -0.85(-4.61%)
Mar 21, 2024 18.54 18.89 18.37 18.42 11,749,305 -0.13(-0.70%)
Mar 20, 2024 18.22 18.55 18.09 18.55 8,025,595 +0.46(+2.54%)
Mar 19, 2024 18.10 18.29 17.75 18.09 7,660,934 -0.14(-0.77%)
Mar 18, 2024 18.37 18.55 18.18 18.23 9,843,258 +0.10(+0.55%)
Mar 15, 2024 18.34 18.40 17.93 18.13 27,538,328 -0.38(-2.05%)
Mar 14, 2024 19.61 19.68 18.36 18.51 23,117,276 -1.11(-5.66%)
Mar 13, 2024 19.15 19.76 18.93 19.62 29,790,532 +0.24(+1.24%)
Mar 12, 2024 18.64 19.78 18.59 19.38 51,963,208 +0.85(+4.59%)
Mar 11, 2024 18.20 18.58 18.04 18.53 11,598,411 +0.19(+1.04%)
Mar 08, 2024 18.28 18.72 18.24 18.34 8,505,805 -0.03(-0.16%)
Mar 07, 2024 18.92 19.04 18.21 18.37 14,351,949 -0.59(-3.11%)
Mar 06, 2024 18.80 19.27 18.77 18.96 15,915,415 +0.17(+0.90%)
Mar 05, 2024 18.60 18.87 18.44 18.79 14,282,404 -0.06(-0.32%)
Mar 04, 2024 18.38 19.18 18.38 18.85 18,469,672 -0.10(-0.53%)
Mar 01, 2024 18.46 19.05 18.32 18.95 19,664,312 +0.43(+2.32%)
Feb 29, 2024 18.35 18.95 18.25 18.52 20,611,792 +0.28(+1.54%)
Feb 28, 2024 18.02 18.30 17.32 18.24 33,856,128 +1.35(+7.99%)
Feb 27, 2024 16.48 17.25 16.45 16.89 20,909,098 +0.50(+3.05%)
Feb 26, 2024 16.31 16.40 15.80 16.39 11,754,673 -0.01(-0.06%)
Feb 23, 2024 16.37 16.46 16.13 16.40 12,239,636 +0.16(+0.99%)
Feb 22, 2024 15.95 16.24 15.83 16.24 9,443,208 +0.36(+2.27%)
Feb 21, 2024 15.67 16.03 15.61 15.88 11,326,439 +0.21(+1.34%)
Feb 20, 2024 15.51 15.79 15.50 15.67 14,589,999 -0.03(-0.19%)
Feb 16, 2024 15.65 15.77 15.55 15.70 14,776,473 -0.06(-0.38%)
Feb 15, 2024 15.15 15.85 15.14 15.76 12,337,835 +0.66(+4.37%)
Feb 14, 2024 14.79 15.10 14.74 15.10 8,871,466 +0.49(+3.35%)
Feb 13, 2024 14.59 14.80 14.51 14.61 8,618,369 -0.39(-2.60%)
Feb 12, 2024 14.50 15.20 14.48 15.00 13,369,069 +0.54(+3.73%)
Feb 09, 2024 14.28 14.55 14.10 14.46 14,734,695 -0.04(-0.28%)
Feb 08, 2024 14.32 14.59 14.21 14.50 8,781,390 +0.13(+0.90%)
Feb 07, 2024 14.14 14.39 13.96 14.37 5,977,794 +0.33(+2.35%)
Feb 06, 2024 13.93 14.04 13.67 14.04 8,698,201 +0.20(+1.45%)
Feb 05, 2024 14.09 14.14 13.66 13.84 6,538,037 -0.36(-2.54%)
Feb 02, 2024 13.88 14.39 13.51 14.20 12,959,161 +0.29(+2.08%)
Feb 01, 2024 14.19 14.19 13.73 13.91 10,416,842 -0.09(-0.64%)
Jan 31, 2024 14.28 14.37 13.90 14.00 10,670,797 -0.39(-2.71%)
Jan 30, 2024 14.41 14.49 14.31 14.39 7,100,203 -0.14(-0.96%)
Jan 29, 2024 14.53 14.61 14.39 14.53 10,019,836 +0.00(+0.00%)
Jan 26, 2024 14.53 14.65 14.40 14.53 4,899,869 +0.01(+0.07%)
Jan 25, 2024 14.69 14.81 14.37 14.52 6,474,640 -0.13(-0.89%)
Jan 24, 2024 15.00 15.01 14.54 14.65 7,523,428 -0.14(-0.95%)
Jan 23, 2024 15.18 15.21 14.78 14.79 6,758,587 -0.05(-0.34%)
Jan 22, 2024 14.95 15.01 14.76 14.84 9,022,067 -0.10(-0.67%)
Jan 19, 2024 14.99 15.00 14.83 14.94 6,711,052 +0.03(+0.20%)
Jan 18, 2024 15.16 15.21 14.88 14.91 6,417,048 -0.06(-0.40%)
Jan 17, 2024 15.04 15.12 14.55 14.97 19,257,476 -0.37(-2.41%)
Jan 16, 2024 16.00 16.03 15.22 15.34 23,084,474 -1.41(-8.42%)
Jan 12, 2024 16.55 16.75 16.36 16.75 6,874,587 +0.22(+1.33%)
Jan 11, 2024 16.42 16.63 16.27 16.53 6,527,890 +0.17(+1.04%)
Jan 10, 2024 16.11 16.40 16.08 16.36 4,683,630 +0.18(+1.11%)
Jan 09, 2024 15.91 16.23 15.88 16.18 4,499,980 +0.18(+1.12%)
Jan 08, 2024 15.73 16.00 15.66 16.00 4,935,783 +0.26(+1.65%)
Jan 05, 2024 15.63 16.00 15.63 15.74 6,270,316 +0.19(+1.22%)
Jan 04, 2024 15.49 15.66 15.41 15.55 7,436,358 +0.07(+0.45%)
Jan 03, 2024 15.55 15.79 15.47 15.48 5,876,081 -0.25(-1.59%)
Jan 02, 2024 16.04 16.08 15.54 15.73 6,282,886 -0.46(-2.84%)
Dec 29, 2023 16.30 16.43 16.11 16.19 3,720,427 -0.18(-1.10%)
Dec 28, 2023 16.21 16.43 16.18 16.37 3,587,538 +0.23(+1.43%)
Dec 27, 2023 16.08 16.15 15.97 16.14 4,006,467 +0.14(+0.88%)
Dec 26, 2023 16.31 16.31 15.99 16.00 3,900,664 -0.21(-1.30%)
Dec 22, 2023 16.18 16.26 16.00 16.21 5,637,487 +0.02(+0.12%)
Dec 21, 2023 16.04 16.20 15.76 16.19 7,655,951 +0.30(+1.89%)
Dec 20, 2023 16.14 16.31 15.87 15.89 11,648,689 -0.57(-3.46%)
Dec 19, 2023 16.45 16.80 16.07 16.46 10,147,996 +0.31(+1.92%)
Dec 18, 2023 16.50 16.99 16.14 16.15 15,785,613 -0.87(-5.11%)
Dec 15, 2023 16.69 17.09 16.65 17.02 30,480,108 +0.23(+1.37%)
Dec 14, 2023 16.45 16.84 16.40 16.79 14,319,850 +0.44(+2.69%)
Dec 13, 2023 15.84 16.37 15.73 16.35 11,344,139 +0.41(+2.57%)
Dec 12, 2023 15.88 15.97 15.72 15.94 8,680,068 +0.11(+0.69%)
Dec 11, 2023 15.66 15.95 15.56 15.83 8,557,557 +0.13(+0.83%)
Dec 08, 2023 15.26 15.71 15.23 15.70 11,762,658 +0.34(+2.21%)
Dec 07, 2023 15.22 15.38 15.15 15.36 7,282,888 +0.13(+0.85%)
Dec 06, 2023 15.49 15.51 15.15 15.23 9,311,816 -0.17(-1.10%)
Dec 05, 2023 15.31 15.48 15.26 15.40 7,953,362 +0.04(+0.26%)
Dec 04, 2023 15.50 15.61 15.30 15.36 12,284,425 -0.44(-2.78%)
Dec 01, 2023 15.34 15.83 15.31 15.80 12,588,220 +0.52(+3.40%)
Nov 30, 2023 15.30 15.35 14.96 15.28 22,805,096 -0.83(-5.15%)
Nov 29, 2023 16.20 16.34 16.08 16.11 5,673,989 +0.03(+0.19%)
Nov 28, 2023 16.15 16.35 15.97 16.08 5,519,495 -0.11(-0.68%)
Nov 27, 2023 16.20 16.36 16.16 16.19 5,396,701 -0.07(-0.43%)
Nov 24, 2023 16.09 16.47 16.09 16.26 2,472,805 +0.01(+0.06%)
Nov 22, 2023 16.31 16.46 16.18 16.25 5,179,519 +0.09(+0.56%)
Nov 21, 2023 16.20 16.43 16.14 16.16 6,849,488 -0.18(-1.10%)
Nov 20, 2023 16.10 16.43 16.09 16.34 7,697,586 +0.30(+1.87%)
Nov 17, 2023 15.90 16.15 15.86 16.04 9,084,408 +0.18(+1.13%)
Nov 16, 2023 15.70 15.87 15.64 15.86 8,292,805 +0.09(+0.57%)
Nov 15, 2023 15.79 15.94 15.68 15.77 9,339,325 -0.08(-0.50%)
Nov 14, 2023 15.64 15.98 15.64 15.85 12,553,746 +0.54(+3.53%)
Nov 13, 2023 15.34 15.36 14.88 15.31 9,565,410 -0.01(-0.07%)
Nov 10, 2023 15.09 15.41 15.04 15.32 7,429,367 +0.15(+0.99%)
Nov 09, 2023 15.52 15.74 15.16 15.17 10,331,885 -0.21(-1.37%)
Nov 08, 2023 15.95 16.11 15.13 15.38 29,847,676 -1.69(-9.90%)
Nov 07, 2023 16.61 17.09 16.48 17.07 15,301,381 +0.37(+2.22%)
Nov 06, 2023 16.95 17.00 16.55 16.70 6,520,698 -0.01(-0.06%)
Nov 03, 2023 16.70 16.96 16.62 16.71 6,851,768 +0.23(+1.40%)
Nov 02, 2023 16.23 16.77 15.98 16.48 11,316,983 +0.68(+4.30%)
Nov 01, 2023 16.97 17.03 15.79 15.80 14,732,944 -1.20(-7.06%)
Oct 31, 2023 17.13 17.25 16.75 17.00 8,108,713 -0.20(-1.16%)
Oct 30, 2023 17.20 17.32 17.02 17.20 4,172,562 +0.19(+1.12%)
Oct 27, 2023 17.51 17.67 16.96 17.01 8,863,923 -0.33(-1.90%)
Oct 26, 2023 17.21 17.45 17.01 17.34 4,633,438 +0.09(+0.52%)
Oct 25, 2023 17.59 17.81 17.05 17.25 6,053,998 -0.86(-4.75%)
Oct 24, 2023 17.89 18.47 17.83 18.11 5,302,955 +0.41(+2.32%)
Oct 23, 2023 17.49 17.98 17.46 17.70 3,238,941 +0.05(+0.28%)
Oct 20, 2023 17.61 17.92 17.43 17.65 4,938,845 -0.04(-0.23%)
Oct 19, 2023 17.28 17.88 17.18 17.69 7,313,642 +0.38(+2.20%)
Oct 18, 2023 17.75 17.80 17.24 17.31 5,022,992 -0.52(-2.92%)
Oct 17, 2023 17.71 17.98 17.63 17.83 4,056,733 +0.00(+0.00%)
Oct 16, 2023 17.51 17.91 17.45 17.83 4,259,270 +0.29(+1.65%)
Oct 13, 2023 17.35 17.65 17.35 17.54 5,094,158 +0.08(+0.46%)
Oct 12, 2023 17.76 17.76 17.25 17.46 5,591,060 -0.27(-1.52%)
Oct 11, 2023 17.73 17.76 17.55 17.73 5,703,219 +0.20(+1.14%)
Oct 10, 2023 17.67 17.75 17.33 17.53 9,385,818 -0.15(-0.85%)
Oct 09, 2023 17.39 17.84 17.39 17.68 4,133,594 +0.06(+0.34%)
Oct 06, 2023 17.00 17.68 17.00 17.62 5,371,240 +0.44(+2.56%)
Oct 05, 2023 16.90 17.27 16.73 17.18 6,617,752 +0.28(+1.66%)
Oct 04, 2023 16.75 16.98 16.73 16.90 6,356,268 +0.24(+1.44%)
Oct 03, 2023 16.86 17.00 16.55 16.66 5,420,089 -0.30(-1.77%)
Oct 02, 2023 16.95 17.11 16.83 16.96 4,904,792 -0.04(-0.24%)
Sep 29, 2023 17.18 17.25 16.97 17.00 7,747,714 +0.06(+0.35%)
Sep 28, 2023 16.67 17.10 16.30 16.94 10,004,871 +0.17(+1.01%)
Sep 27, 2023 17.00 17.11 16.69 16.77 12,107,641 -0.13(-0.77%)
Sep 26, 2023 17.10 17.21 16.89 16.90 5,671,672 -0.37(-2.14%)
Sep 25, 2023 16.92 17.30 17.14 17.27 5,590,686 +0.13(+0.76%)
Sep 22, 2023 17.26 17.39 17.06 17.14 5,634,862 +0.14(+0.82%)
Sep 21, 2023 17.25 17.32 16.99 17.00 6,004,486 -0.63(-3.57%)
Sep 20, 2023 17.79 17.90 17.55 17.63 5,355,340 -0.18(-1.01%)
Sep 19, 2023 18.26 18.39 17.71 17.81 11,094,004 -0.69(-3.73%)
Sep 18, 2023 18.33 18.93 18.28 18.50 5,666,197 +0.16(+0.87%)
Sep 15, 2023 18.48 18.64 18.33 18.34 6,675,381 -0.23(-1.24%)
Sep 14, 2023 19.02 19.33 18.57 18.57 6,176,947 -0.31(-1.64%)
Sep 13, 2023 18.67 19.05 18.57 18.88 8,457,354 +0.02(+0.11%)
Sep 12, 2023 18.71 18.98 18.64 18.86 4,195,545 -0.04(-0.21%)
Sep 11, 2023 18.73 18.97 18.66 18.90 4,202,633 +0.38(+2.05%)
Sep 08, 2023 18.45 18.64 18.41 18.52 3,178,830 +0.00(+0.00%)
Sep 07, 2023 18.11 18.65 18.01 18.52 4,455,689 +0.09(+0.49%)
Sep 06, 2023 18.60 18.67 18.28 18.43 3,744,866 -0.15(-0.81%)
Sep 05, 2023 18.99 18.99 18.55 18.58 6,042,437 -0.57(-2.98%)
Sep 01, 2023 19.15 19.20 18.68 19.15 7,020,676 +0.17(+0.90%)
Aug 31, 2023 18.58 19.02 18.54 18.98 5,682,109 +0.37(+1.99%)
Aug 30, 2023 18.47 18.71 18.32 18.61 4,496,492 +0.00(+0.00%)
Aug 29, 2023 18.32 18.63 18.25 18.61 5,824,105 +0.29(+1.58%)
Aug 28, 2023 18.62 18.65 18.20 18.32 3,806,308 -0.17(-0.92%)
Aug 25, 2023 18.45 18.61 18.18 18.49 6,880,988 +0.18(+0.98%)
Aug 24, 2023 18.86 18.89 18.28 18.31 3,908,321 -0.45(-2.40%)
Aug 23, 2023 18.64 18.99 18.59 18.76 4,707,327 +0.11(+0.59%)
Aug 22, 2023 18.85 18.98 18.52 18.65 5,960,198 -0.03(-0.16%)
Aug 21, 2023 18.05 18.89 18.01 18.68 9,361,365 +0.71(+3.95%)
Aug 18, 2023 17.75 18.03 17.71 17.97 4,573,493 -0.13(-0.72%)
Aug 17, 2023 18.71 18.71 18.02 18.10 4,381,832 -0.40(-2.16%)
Aug 16, 2023 18.80 18.80 18.46 18.50 5,328,235 -0.43(-2.27%)
Aug 15, 2023 19.04 19.10 18.89 18.93 4,672,019 -0.26(-1.35%)
Aug 14, 2023 19.00 19.35 18.95 19.19 5,862,006 -0.12(-0.62%)
Aug 11, 2023 19.05 19.42 18.84 19.31 6,436,465 +0.00(+0.00%)
Aug 10, 2023 19.52 19.92 19.20 19.31 10,564,598 +0.01(+0.05%)
Aug 09, 2023 19.55 19.99 19.19 19.30 27,221,968 +1.41(+7.88%)
Aug 08, 2023 17.82 18.14 17.57 17.89 9,306,587 -0.11(-0.61%)
Aug 07, 2023 18.00 18.01 17.67 18.00 7,863,137 +0.12(+0.67%)
Aug 04, 2023 18.10 18.12 17.88 17.88 6,462,520 +0.00(+0.00%)
Aug 03, 2023 17.68 17.99 17.55 17.88 4,548,870 +0.25(+1.42%)
Aug 02, 2023 17.90 18.05 17.42 17.63 5,586,291 -0.57(-3.13%)
Aug 01, 2023 18.07 18.25 17.99 18.20 4,247,020 +0.05(+0.28%)
Jul 31, 2023 18.10 18.30 17.87 18.15 5,723,817 +0.14(+0.78%)
Jul 28, 2023 17.33 18.06 17.32 18.01 13,044,606 +1.03(+6.07%)
Jul 27, 2023 17.37 17.52 16.83 16.98 7,303,897 -0.20(-1.16%)
Jul 26, 2023 17.09 17.35 17.01 17.18 8,921,398 +0.15(+0.88%)
Jul 25, 2023 17.34 17.34 16.86 17.03 4,404,808 -0.17(-0.99%)
Jul 24, 2023 17.05 17.42 16.95 17.20 6,278,245 +0.11(+0.64%)
Jul 21, 2023 17.28 17.40 17.05 17.09 6,964,274 +0.01(+0.06%)
Jul 20, 2023 17.65 17.80 17.02 17.08 7,674,298 -0.86(-4.79%)
Jul 19, 2023 18.10 18.19 17.90 17.94 4,997,004 -0.03(-0.17%)
Jul 18, 2023 17.90 18.20 17.83 17.97 6,019,204 +0.05(+0.28%)
Jul 17, 2023 17.54 17.99 17.40 17.92 5,890,598 +0.31(+1.76%)
Jul 14, 2023 17.82 18.00 17.58 17.61 6,780,137 -0.14(-0.79%)
Jul 13, 2023 17.81 17.92 17.43 17.75 12,200,150 +0.19(+1.08%)
Jul 12, 2023 17.54 17.63 17.43 17.56 4,855,731 +0.29(+1.68%)
Jul 11, 2023 16.90 17.40 16.89 17.27 4,686,935 +0.44(+2.61%)
Jul 10, 2023 16.62 17.02 16.52 16.83 4,056,878 +0.11(+0.66%)
Jul 07, 2023 16.79 17.02 16.67 16.72 4,172,840 -0.05(-0.30%)
Jul 06, 2023 16.81 17.02 16.71 16.77 5,099,892 -0.38(-2.22%)
Jul 05, 2023 17.48 17.70 16.98 17.15 7,625,493 -0.19(-1.10%)
Jul 03, 2023 17.60 17.74 17.34 17.34 3,779,747 -0.06(-0.34%)
Jun 30, 2023 17.46 17.60 17.31 17.40 5,066,946 +0.14(+0.81%)
Jun 29, 2023 17.16 17.39 17.03 17.26 4,863,046 +0.06(+0.35%)
Jun 28, 2023 17.09 17.76 17.06 17.20 8,857,943 -0.12(-0.69%)
Jun 27, 2023 16.26 17.44 16.16 17.32 15,507,210 +1.25(+7.78%)
Jun 26, 2023 16.51 16.90 16.06 16.07 10,075,427 -0.53(-3.19%)
Jun 23, 2023 16.59 16.76 16.29 16.60 78,863,272 -0.12(-0.72%)
Jun 22, 2023 17.10 17.23 16.59 16.72 8,324,996 -0.44(-2.56%)
Jun 21, 2023 17.14 17.25 16.84 17.16 6,919,578 -0.04(-0.23%)
Jun 20, 2023 16.90 17.32 16.71 17.20 9,683,015 -0.08(-0.46%)
Jun 16, 2023 16.93 17.32 16.86 17.28 9,379,545 +0.31(+1.83%)
Jun 15, 2023 16.64 17.08 16.57 16.97 6,086,944 +0.19(+1.13%)
Jun 14, 2023 16.52 16.81 16.45 16.78 4,887,600 +0.18(+1.08%)
Jun 13, 2023 16.75 17.00 16.54 16.60 5,628,644 +0.06(+0.36%)
Jun 12, 2023 16.09 16.57 15.96 16.54 6,826,918 +0.53(+3.31%)
Jun 09, 2023 16.11 16.20 15.93 16.01 8,116,030 -0.01(-0.06%)
Jun 08, 2023 15.94 16.20 15.87 16.02 5,305,115 +0.14(+0.88%)
Jun 07, 2023 16.11 16.17 15.70 15.88 7,627,709 -0.10(-0.63%)
Jun 06, 2023 15.68 16.03 15.68 15.98 10,415,289 +0.32(+2.04%)
Jun 05, 2023 15.80 16.50 15.43 15.66 9,816,127 -0.87(-5.26%)
Jun 02, 2023 16.30 16.69 16.30 16.53 6,959,583 +0.42(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.