Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogers Commodity ETN Elements (NY: RJI )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.210 7.210 7.020 7.100 1,014,233 +0.15(+2.16%)
May 28, 2009 6.880 6.980 6.834 6.950 673,346 +0.12(+1.76%)
May 27, 2009 6.840 6.850 6.772 6.830 560,766 +0.04(+0.59%)
May 26, 2009 6.720 6.800 6.620 6.790 460,689 +0.02(+0.30%)
May 22, 2009 6.740 6.800 6.670 6.770 421,935 +0.08(+1.20%)
May 21, 2009 6.700 6.720 6.610 6.690 602,783 -0.09(-1.33%)
May 20, 2009 6.960 6.960 6.718 6.780 746,729 +0.04(+0.59%)
May 19, 2009 6.740 6.930 6.610 6.740 423,086 +0.05(+0.75%)
May 18, 2009 6.690 6.940 6.520 6.690 343,714 +0.15(+2.29%)
May 15, 2009 6.660 6.760 6.520 6.540 255,778 -0.18(-2.68%)
May 14, 2009 6.710 6.840 6.650 6.720 381,351 -0.03(-0.44%)
May 13, 2009 6.810 6.830 6.720 6.750 364,541 -0.09(-1.32%)
May 12, 2009 6.840 6.900 6.720 6.840 670,710 +0.19(+2.86%)
May 11, 2009 6.700 6.780 6.620 6.650 399,921 -0.18(-2.64%)
May 08, 2009 6.830 6.850 6.680 6.830 919,964 +0.13(+1.94%)
May 07, 2009 6.740 6.756 6.550 6.700 865,100 +0.15(+2.29%)
May 06, 2009 6.530 6.620 6.460 6.550 478,713 +0.12(+1.87%)
May 05, 2009 6.440 6.460 6.380 6.430 405,222 +0.01(+0.16%)
May 04, 2009 6.430 6.470 6.350 6.420 429,546 +0.11(+1.74%)
May 01, 2009 6.130 6.340 6.110 6.310 822,159 +0.25(+4.13%)
Apr 30, 2009 6.040 6.150 6.010 6.060 270,861 +0.00(+0.00%)
Apr 29, 2009 6.000 6.080 5.960 6.060 325,558 +0.13(+2.19%)
Apr 28, 2009 5.880 5.950 5.870 5.930 246,313 -0.01(-0.17%)
Apr 27, 2009 5.960 6.049 5.873 5.940 434,824 -0.21(-3.41%)
Apr 24, 2009 6.080 6.160 6.070 6.150 330,794 +0.13(+2.16%)
Apr 23, 2009 6.030 6.050 5.960 6.020 374,340 +0.07(+1.18%)
Apr 22, 2009 5.980 6.010 5.930 5.950 266,740 -0.05(-0.83%)
Apr 21, 2009 5.870 6.030 5.820 6.000 457,590 +0.06(+1.01%)
Apr 20, 2009 6.070 6.070 5.924 5.940 477,005 -0.30(-4.81%)
Apr 17, 2009 6.240 6.260 6.190 6.240 230,093 +0.06(+0.97%)
Apr 16, 2009 6.260 6.260 6.178 6.180 209,026 -0.05(-0.80%)
Apr 15, 2009 6.040 6.250 6.040 6.230 197,705 +0.03(+0.48%)
Apr 14, 2009 6.230 6.280 6.160 6.200 317,635 +0.02(+0.29%)
Apr 13, 2009 6.340 6.370 6.120 6.182 353,694 -0.09(-1.40%)
Apr 09, 2009 6.310 6.310 6.200 6.270 337,398 +0.16(+2.62%)
Apr 08, 2009 6.010 6.240 6.010 6.110 303,356 +0.01(+0.16%)
Apr 07, 2009 6.070 6.190 6.070 6.100 126,884 -0.10(-1.61%)
Apr 06, 2009 6.240 6.250 6.070 6.200 228,390 -0.02(-0.32%)
Apr 03, 2009 6.050 6.370 6.020 6.220 305,667 +0.07(+1.14%)
Apr 02, 2009 6.100 6.220 6.090 6.150 280,812 +0.19(+3.19%)
Apr 01, 2009 6.090 6.090 5.850 5.960 217,955 -0.07(-1.16%)
Mar 31, 2009 6.160 6.160 5.879 6.030 235,773 +0.14(+2.38%)
Mar 30, 2009 6.100 6.100 5.850 5.890 335,000 -0.36(-5.76%)
Mar 26, 2009 6.250 6.320 6.180 6.250 491,659 +0.11(+1.79%)
Mar 25, 2009 6.240 6.240 6.080 6.140 351,228 -0.09(-1.44%)
Mar 24, 2009 6.210 6.278 6.120 6.230 535,526 -0.07(-1.11%)
Mar 23, 2009 6.280 6.310 6.220 6.300 977,755 +0.14(+2.27%)
Mar 20, 2009 6.150 6.170 6.041 6.160 264,297 +0.04(+0.65%)
Mar 19, 2009 6.120 6.190 6.030 6.120 532,275 +0.13(+2.19%)
Mar 18, 2009 5.920 6.000 5.720 5.989 172,735 +0.10(+1.68%)
Mar 17, 2009 5.840 5.900 5.800 5.890 182,584 +0.09(+1.55%)
Mar 16, 2009 5.710 5.870 5.610 5.800 500,711 -0.07(-1.11%)
Mar 13, 2009 5.880 5.900 5.647 5.865 0 +0.12(+2.00%)
Mar 12, 2009 5.500 5.750 5.500 5.750 328,416 +0.25(+4.55%)
Mar 11, 2009 5.700 5.760 5.480 5.500 394,860 -0.18(-3.17%)
Mar 10, 2009 5.880 5.880 5.640 5.680 225,722 +0.03(+0.53%)
Mar 09, 2009 5.690 5.790 5.650 5.650 286,832 -0.04(-0.70%)
Mar 06, 2009 5.750 5.750 5.585 5.690 0 +0.10(+1.75%)
Mar 05, 2009 5.720 5.720 5.550 5.592 64,103 -0.12(-2.07%)
Mar 04, 2009 5.580 5.920 5.580 5.710 264,133 +0.39(+7.33%)
Mar 02, 2009 5.510 5.510 5.320 5.320 201,652 -0.35(-6.11%)
Feb 27, 2009 5.760 5.760 5.530 5.666 0 -0.00(-0.07%)
Feb 26, 2009 5.650 5.780 5.610 5.670 131,633 +0.09(+1.61%)
Feb 25, 2009 5.500 5.600 5.370 5.580 86,402 +0.18(+3.33%)
Feb 24, 2009 5.320 5.514 5.260 5.400 600,462 +0.08(+1.50%)
Feb 23, 2009 5.520 5.520 5.310 5.320 224,106 -0.07(-1.25%)
Feb 20, 2009 5.550 5.550 5.270 5.388 124,363 -0.07(-1.33%)
Feb 19, 2009 5.440 5.500 5.310 5.460 180,281 +0.16(+3.02%)
Feb 18, 2009 5.730 5.730 5.300 5.300 184,836 -0.14(-2.57%)
Feb 17, 2009 5.600 5.700 5.420 5.440 278,621 -0.29(-5.06%)
Feb 13, 2009 5.690 5.920 5.690 5.730 520,821 -0.07(-1.21%)
Feb 12, 2009 5.750 5.800 5.700 5.800 158,652 -0.01(-0.17%)
Feb 11, 2009 5.880 6.080 5.750 5.810 174,973 -0.07(-1.19%)
Feb 10, 2009 6.140 6.140 5.840 5.880 198,615 -0.14(-2.33%)
Feb 09, 2009 6.110 6.123 5.970 6.020 293,965 +0.02(+0.28%)
Feb 06, 2009 5.940 6.060 5.850 6.003 171,881 +0.04(+0.72%)
Feb 05, 2009 5.950 5.990 5.800 5.960 238,197 +0.11(+1.88%)
Feb 04, 2009 5.830 5.910 5.800 5.850 143,797 +0.02(+0.34%)
Feb 03, 2009 6.030 6.030 5.800 5.830 90,751 +0.00(+0.00%)
Feb 02, 2009 5.900 5.900 5.800 5.830 180,371 -0.12(-2.02%)
Jan 30, 2009 6.000 6.000 5.890 5.950 0 -0.01(-0.17%)
Jan 29, 2009 5.960 5.960 5.810 5.960 532,378 -0.04(-0.67%)
Jan 28, 2009 6.000 6.080 5.880 6.000 493,154 +0.05(+0.88%)
Jan 27, 2009 6.190 6.190 5.910 5.947 201,573 -0.28(-4.54%)
Jan 26, 2009 6.350 6.350 6.150 6.230 495,321 -0.01(-0.16%)
Jan 23, 2009 5.930 6.240 5.810 6.240 180,345 +0.29(+4.87%)
Jan 22, 2009 6.080 6.080 5.800 5.950 464,855 -0.13(-2.14%)
Jan 21, 2009 6.110 6.156 5.770 6.080 225,153 +0.22(+3.75%)
Jan 20, 2009 6.000 6.023 5.810 5.860 606,396 -0.14(-2.33%)
Jan 16, 2009 6.010 6.380 5.960 6.000 127,301 +0.06(+1.01%)
Jan 15, 2009 6.430 6.430 5.820 5.940 121,580 -0.09(-1.49%)
Jan 14, 2009 6.060 6.060 5.820 6.030 168,634 -0.06(-0.99%)
Jan 13, 2009 5.950 6.330 5.950 6.090 290,959 +0.08(+1.33%)
Jan 12, 2009 6.150 6.150 5.980 6.010 272,853 -0.28(-4.45%)
Jan 09, 2009 6.350 6.350 6.140 6.290 122,528 -0.01(-0.16%)
Jan 08, 2009 6.300 6.340 6.180 6.300 155,861 -0.03(-0.47%)
Jan 07, 2009 6.880 6.880 6.300 6.330 290,215 -0.37(-5.52%)
Jan 06, 2009 6.640 6.760 6.564 6.700 591,567 +0.16(+2.45%)
Jan 05, 2009 6.370 6.550 6.300 6.540 220,917 +0.10(+1.55%)
Jan 02, 2009 6.220 6.450 6.200 6.440 0 +0.24(+3.87%)
Jan 01, 2009 5.990 6.290 5.730 6.200 0 +0.00(+0.00%)
Dec 31, 2008 5.990 6.290 5.730 6.200 420,775 +0.27(+4.57%)
Dec 30, 2008 5.940 5.940 5.750 5.929 898,257 +0.04(+0.66%)
Dec 29, 2008 6.000 6.000 5.770 5.890 408,779 +0.07(+1.20%)
Dec 26, 2008 5.690 5.830 5.500 5.820 154,736 +0.08(+1.39%)
Dec 24, 2008 5.720 5.750 5.640 5.740 195,188 -0.05(-0.86%)
Dec 23, 2008 5.840 5.850 5.680 5.790 250,079 -0.05(-0.86%)
Dec 22, 2008 5.970 5.972 5.800 5.840 247,710 -0.13(-2.18%)
Dec 19, 2008 5.920 6.199 5.870 5.970 351,858 +0.00(+0.00%)
Dec 18, 2008 6.100 6.100 5.940 5.970 346,714 -0.18(-2.93%)
Dec 17, 2008 6.260 6.430 6.060 6.150 986,769 -0.08(-1.28%)
Dec 16, 2008 6.200 6.240 6.050 6.230 235,769 +0.08(+1.30%)
Dec 15, 2008 6.340 6.430 6.050 6.150 337,370 -0.06(-0.97%)
Dec 12, 2008 6.000 6.320 5.960 6.210 211,543 +0.00(+0.00%)
Dec 11, 2008 6.100 6.370 6.070 6.210 485,509 +0.19(+3.16%)
Dec 10, 2008 6.050 6.100 5.857 6.020 222,157 +0.17(+2.91%)
Dec 09, 2008 5.960 6.006 5.770 5.850 476,876 -0.18(-2.99%)
Dec 08, 2008 5.890 6.050 5.850 6.030 507,094 +0.35(+6.16%)
Dec 05, 2008 5.870 5.870 5.550 5.680 475,002 -0.26(-4.38%)
Dec 04, 2008 6.110 6.150 5.850 5.940 198,218 -0.21(-3.41%)
Dec 03, 2008 6.150 6.920 6.050 6.150 233,861 -0.26(-4.05%)
Dec 02, 2008 6.680 6.680 6.150 6.410 211,792 +0.07(+1.10%)
Dec 01, 2008 6.540 6.540 6.310 6.340 367,249 -0.31(-4.66%)
Nov 28, 2008 6.700 6.800 6.580 6.650 288,539 -0.20(-2.92%)
Nov 26, 2008 6.320 6.850 6.320 6.850 749,123 +0.27(+4.10%)
Nov 25, 2008 6.710 6.710 6.322 6.580 162,414 -0.17(-2.45%)
Nov 24, 2008 6.460 6.780 6.400 6.745 127,031 +0.37(+5.72%)
Nov 21, 2008 6.200 6.400 6.200 6.380 216,142 +0.18(+2.90%)
Nov 20, 2008 6.280 6.540 6.200 6.200 306,787 -0.42(-6.35%)
Nov 19, 2008 6.680 6.800 6.620 6.620 43,167 -0.04(-0.59%)
Nov 18, 2008 6.700 6.830 6.650 6.660 73,613 -0.12(-1.77%)
Nov 17, 2008 6.560 6.940 6.560 6.780 32,871 -0.19(-2.73%)
Nov 14, 2008 6.990 6.990 6.830 6.970 83,819 +0.02(+0.29%)
Nov 13, 2008 6.340 7.020 6.270 6.950 165,565 +0.10(+1.46%)
Nov 12, 2008 6.980 6.990 6.810 6.850 110,624 -0.04(-0.58%)
Nov 11, 2008 7.140 7.420 6.890 6.890 115,741 -0.45(-6.13%)
Nov 10, 2008 7.410 7.790 7.150 7.340 181,194 +0.10(+1.38%)
Nov 07, 2008 7.210 7.260 7.000 7.240 162,218 -0.02(-0.22%)
Nov 06, 2008 7.480 7.480 7.120 7.256 293,931 -0.28(-3.72%)
Nov 05, 2008 7.770 7.900 7.501 7.536 181,747 -0.36(-4.61%)
Nov 04, 2008 7.710 8.050 7.560 7.900 640,339 +0.44(+5.90%)
Nov 03, 2008 7.490 7.550 7.340 7.460 57,368 -0.15(-1.97%)
Oct 31, 2008 7.330 7.640 7.290 7.610 117,210 +0.08(+1.06%)
Oct 30, 2008 7.810 7.850 7.380 7.530 93,390 -0.18(-2.34%)
Oct 29, 2008 7.990 7.990 7.480 7.710 192,378 +0.31(+4.19%)
Oct 28, 2008 7.390 7.480 7.220 7.400 112,813 +0.21(+2.92%)
Oct 27, 2008 7.180 7.390 7.000 7.190 181,892 -0.54(-6.99%)
Oct 24, 2008 7.060 7.730 7.000 7.730 123,202 +0.27(+3.62%)
Oct 23, 2008 7.380 7.603 7.350 7.460 107,029 +0.07(+0.95%)
Oct 22, 2008 7.560 7.660 7.360 7.390 105,015 -0.39(-5.01%)
Oct 21, 2008 7.930 8.567 7.680 7.780 82,832 -0.26(-3.23%)
Oct 20, 2008 8.130 8.130 7.860 8.040 55,774 +0.11(+1.39%)
Oct 17, 2008 7.710 8.046 7.700 7.930 57,201 +0.13(+1.67%)
Oct 16, 2008 7.900 7.960 7.551 7.800 122,127 -0.19(-2.38%)
Oct 15, 2008 8.140 8.260 7.980 7.990 128,881 -0.47(-5.52%)
Oct 14, 2008 8.790 8.810 8.370 8.457 68,899 -0.09(-1.09%)
Oct 13, 2008 8.480 8.590 8.390 8.550 374,526 +0.37(+4.52%)
Oct 10, 2008 8.090 8.400 8.000 8.180 254,714 -0.49(-5.65%)
Oct 09, 2008 9.000 9.000 8.000 8.670 203,319 -0.27(-3.02%)
Oct 08, 2008 8.840 9.010 8.770 8.940 193,308 -0.01(-0.11%)
Oct 07, 2008 9.050 9.127 8.900 8.950 408,625 +0.17(+1.94%)
Oct 06, 2008 8.850 9.240 8.750 8.780 646,023 -0.57(-6.10%)
Oct 03, 2008 9.550 9.600 9.350 9.350 400,227 -0.05(-0.53%)
Oct 02, 2008 9.680 9.800 9.400 9.400 98,341 -0.54(-5.43%)
Oct 01, 2008 10.05 10.05 9.830 9.940 102,456 -0.11(-1.09%)
Sep 30, 2008 9.510 10.09 9.510 10.05 146,110 +0.11(+1.11%)
Sep 29, 2008 10.34 10.34 9.750 9.940 233,528 -0.77(-7.19%)
Sep 26, 2008 10.67 10.72 10.53 10.71 0 -0.08(-0.74%)
Sep 25, 2008 10.68 10.88 10.67 10.79 110,249 +0.08(+0.70%)
Sep 24, 2008 10.81 10.95 10.66 10.71 83,762 -0.10(-0.88%)
Sep 23, 2008 11.07 11.07 10.70 10.81 459,407 -0.23(-2.08%)
Sep 22, 2008 10.89 11.13 10.71 11.04 674,300 +0.54(+5.14%)
Sep 19, 2008 10.62 10.75 10.27 10.50 0 +0.38(+3.75%)
Sep 18, 2008 10.41 10.49 10.06 10.12 250,564 -0.06(-0.59%)
Sep 17, 2008 9.940 10.22 9.860 10.18 112,077 +0.33(+3.33%)
Sep 16, 2008 9.980 10.00 9.780 9.852 306,621 -0.31(-3.03%)
Sep 15, 2008 10.27 10.36 9.850 10.16 154,124 -0.34(-3.24%)
Sep 12, 2008 10.59 10.60 10.49 10.50 67,209 +0.12(+1.16%)
Sep 11, 2008 10.51 10.51 10.33 10.38 221,820 -0.09(-0.86%)
Sep 10, 2008 10.57 10.65 10.40 10.47 247,911 -0.04(-0.38%)
Sep 09, 2008 10.76 10.76 10.51 10.51 155,433 -0.31(-2.87%)
Sep 08, 2008 11.00 11.00 10.75 10.82 106,724 -0.01(-0.09%)
Sep 05, 2008 11.00 11.03 10.79 10.83 0 -0.23(-2.08%)
Sep 04, 2008 11.16 11.23 11.02 11.06 90,487 -0.09(-0.81%)
Sep 03, 2008 11.12 11.17 11.03 11.15 100,082 -0.08(-0.71%)
Sep 02, 2008 11.01 11.25 11.00 11.23 86,189 -0.40(-3.44%)
Aug 29, 2008 11.25 11.79 11.25 11.63 55,036 -0.02(-0.17%)
Aug 28, 2008 11.98 11.98 11.60 11.65 59,545 -0.24(-2.02%)
Aug 27, 2008 11.98 11.98 11.82 11.89 54,415 +0.13(+1.11%)
Aug 26, 2008 11.72 12.27 11.70 11.76 77,308 +0.02(+0.18%)
Aug 25, 2008 11.82 11.84 11.69 11.74 158,593 -0.02(-0.18%)
Aug 22, 2008 12.07 12.07 11.75 11.76 122,827 -0.42(-3.45%)
Aug 21, 2008 12.12 12.25 11.93 12.18 124,980 +0.52(+4.46%)
Aug 20, 2008 11.69 11.73 11.47 11.66 144,052 +0.06(+0.52%)
Aug 19, 2008 11.38 11.73 11.35 11.60 191,587 +0.12(+1.05%)
Aug 18, 2008 11.45 11.53 11.36 11.48 143,746 +0.15(+1.32%)
Aug 15, 2008 11.59 11.59 11.23 11.33 0 -0.26(-2.28%)
Aug 14, 2008 11.91 11.91 11.44 11.59 115,681 -0.14(-1.20%)
Aug 13, 2008 11.29 11.76 11.29 11.74 88,479 +0.39(+3.40%)
Aug 12, 2008 11.36 11.48 11.29 11.35 195,522 -0.08(-0.70%)
Aug 11, 2008 11.50 11.54 11.37 11.43 185,928 -0.03(-0.26%)
Aug 08, 2008 11.54 11.80 10.70 11.46 482,000 -0.46(-3.86%)
Aug 07, 2008 11.67 12.01 11.67 11.92 106,661 +0.15(+1.27%)
Aug 06, 2008 11.26 11.95 11.00 11.77 263,875 -0.06(-0.51%)
Aug 05, 2008 11.88 12.00 11.82 11.83 237,979 -0.14(-1.17%)
Aug 04, 2008 12.22 12.37 11.95 11.97 152,825 -0.46(-3.70%)
Aug 01, 2008 12.60 12.61 12.25 12.43 59,723 -0.07(-0.56%)
Jul 31, 2008 12.75 12.75 12.43 12.50 78,624 -0.08(-0.64%)
Jul 30, 2008 12.43 12.60 12.00 12.58 57,756 +0.21(+1.70%)
Jul 29, 2008 12.37 12.73 12.23 12.37 146,316 -0.13(-1.04%)
Jul 28, 2008 12.57 12.57 12.43 12.50 55,376 +0.08(+0.64%)
Jul 25, 2008 12.45 12.49 12.33 12.42 122,749 -0.08(-0.64%)
Jul 24, 2008 12.23 12.54 12.23 12.50 146,749 +0.01(+0.08%)
Jul 23, 2008 12.60 12.70 12.44 12.49 308,534 -0.24(-1.85%)
Jul 22, 2008 12.90 12.93 12.60 12.73 168,069 -0.22(-1.70%)
Jul 21, 2008 12.80 12.95 12.80 12.95 187,876 +0.13(+0.98%)
Jul 18, 2008 12.93 13.03 12.80 12.82 201,229 -0.18(-1.38%)
Jul 17, 2008 13.01 13.40 12.82 13.00 248,854 -0.28(-2.11%)
Jul 16, 2008 13.45 13.45 13.06 13.28 299,300 -0.18(-1.34%)
Jul 15, 2008 13.87 13.88 13.33 13.46 226,221 -0.36(-2.60%)
Jul 14, 2008 13.89 13.90 13.78 13.82 83,293 -0.12(-0.86%)
Jul 11, 2008 13.59 14.10 13.59 13.94 133,304 +0.24(+1.75%)
Jul 10, 2008 13.60 13.75 13.51 13.70 151,521 +0.33(+2.47%)
Jul 09, 2008 13.47 13.49 13.32 13.37 153,713 +0.04(+0.32%)
Jul 08, 2008 13.89 13.89 13.00 13.33 572,169 -0.26(-1.93%)
Jul 07, 2008 13.80 13.80 13.56 13.59 467,380 -0.40(-2.86%)
Jul 04, 2008 14.08 14.08 13.96 13.99 72,655 +0.00(+0.00%)
Jul 03, 2008 14.08 14.08 13.96 13.99 72,655 -0.12(-0.85%)
Jul 02, 2008 13.85 14.11 13.84 14.11 230,168 +0.18(+1.29%)
Jul 01, 2008 13.98 14.00 13.88 13.93 116,172 +0.09(+0.65%)
Jun 30, 2008 14.03 14.03 13.74 13.84 224,865 -0.09(-0.65%)
Jun 27, 2008 14.33 14.33 13.88 13.93 220,822 -0.01(-0.07%)
Jun 26, 2008 13.79 13.96 13.70 13.94 292,250 +0.37(+2.73%)
Jun 25, 2008 13.60 13.60 13.36 13.57 220,027 -0.04(-0.29%)
Jun 24, 2008 13.62 13.67 13.55 13.61 161,106 -0.04(-0.29%)
Jun 23, 2008 13.56 13.68 13.48 13.65 145,018 +0.02(+0.15%)
Jun 20, 2008 13.55 13.74 13.55 13.63 160,181 +0.14(+1.04%)
Jun 19, 2008 13.76 13.76 13.39 13.49 195,398 -0.26(-1.89%)
Jun 18, 2008 13.66 13.76 13.50 13.75 158,318 +0.19(+1.42%)
Jun 17, 2008 13.48 13.59 13.43 13.56 197,929 +0.05(+0.35%)
Jun 16, 2008 13.70 13.77 13.45 13.51 181,227 +0.03(+0.22%)
Jun 13, 2008 13.58 13.58 13.31 13.48 94,695 +0.02(+0.15%)
Jun 12, 2008 13.18 13.47 13.18 13.46 189,825 -0.05(-0.37%)
Jun 11, 2008 13.24 13.54 13.17 13.51 169,131 +0.48(+3.68%)
Jun 10, 2008 13.11 13.26 13.00 13.03 146,570 -0.14(-1.06%)
Jun 09, 2008 13.32 13.34 13.09 13.17 155,487 -0.19(-1.40%)
Jun 06, 2008 13.21 13.40 13.12 13.36 247,822 +0.49(+3.78%)
Jun 05, 2008 12.41 12.87 12.41 12.87 135,938 +0.39(+3.12%)
Jun 04, 2008 12.55 12.59 12.43 12.48 123,653 -0.12(-0.95%)
Jun 03, 2008 12.66 12.75 12.54 12.60 134,554 -0.22(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.