Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	104.06	104.52	101.70	103.14	154,406	-1.70(-1.62%)
May 30, 2023	106.99	106.99	104.31	104.84	103,220	-1.18(-1.12%)
May 26, 2023	105.00	106.36	103.96	106.02	77,290	+0.85(+0.81%)
May 25, 2023	104.70	105.98	104.01	105.17	116,037	-0.15(-0.14%)
May 24, 2023	107.71	108.06	104.75	105.33	189,499	-2.20(-2.04%)
May 23, 2023	105.16	108.09	105.02	107.52	210,776	+1.86(+1.76%)
May 22, 2023	105.73	105.97	104.48	105.66	220,917	-0.07(-0.06%)
May 19, 2023	110.23	110.23	104.52	105.73	279,845	-3.61(-3.30%)
May 18, 2023	109.21	109.63	107.66	109.34	138,862	-0.06(-0.05%)
May 17, 2023	105.95	109.73	105.34	109.39	198,678	+4.62(+4.41%)
May 16, 2023	105.48	105.84	103.44	104.77	149,316	-0.97(-0.92%)
May 15, 2023	101.86	105.86	101.62	105.75	159,900	+4.18(+4.12%)
May 12, 2023	104.22	105.06	100.31	101.56	183,764	-2.65(-2.55%)
May 11, 2023	103.78	105.16	102.86	104.22	137,086	-0.48(-0.46%)
May 10, 2023	107.32	107.32	102.84	104.70	199,957	-0.64(-0.61%)
May 09, 2023	112.65	113.24	105.11	105.34	247,831	-5.92(-5.32%)
May 08, 2023	109.84	111.26	108.72	111.25	374,124	+1.33(+1.21%)
May 05, 2023	108.17	110.03	107.93	109.93	140,944	+3.78(+3.56%)
May 04, 2023	106.51	106.98	105.36	106.15	129,246	-1.50(-1.39%)
May 03, 2023	108.60	111.02	107.61	107.65	213,841	-0.75(-0.70%)
May 02, 2023	108.65	108.65	105.71	108.40	110,431	-1.02(-0.93%)
May 01, 2023	107.57	110.28	107.57	109.42	93,633	+1.58(+1.47%)
Apr 28, 2023	106.12	108.72	106.12	107.84	126,853	+1.70(+1.60%)
Apr 27, 2023	104.92	106.14	103.44	106.14	133,763	+2.35(+2.26%)
Apr 26, 2023	106.87	107.48	103.07	103.79	159,911	-3.89(-3.61%)
Apr 25, 2023	106.91	107.70	105.52	107.67	158,370	+0.07(+0.06%)
Apr 24, 2023	109.32	110.80	107.53	107.61	131,937	-1.67(-1.53%)
Apr 21, 2023	109.96	110.57	108.57	109.28	113,440	-0.63(-0.57%)
Apr 20, 2023	107.56	110.07	107.47	109.91	180,892	+1.07(+0.98%)
Apr 19, 2023	107.81	109.05	107.31	108.84	147,663	+0.91(+0.84%)
Apr 18, 2023	106.99	108.65	106.95	107.93	158,927	+1.45(+1.36%)
Apr 17, 2023	106.39	107.87	105.19	106.48	125,821	+0.34(+0.32%)
Apr 14, 2023	106.07	108.05	105.23	106.14	150,770	+0.10(+0.09%)
Apr 13, 2023	105.94	106.37	104.40	106.04	88,626	+0.79(+0.75%)
Apr 12, 2023	108.20	108.20	104.91	105.25	132,020	-1.74(-1.62%)
Apr 11, 2023	103.52	107.63	103.52	106.99	184,405	+4.23(+4.12%)
Apr 10, 2023	98.16	102.91	98.13	102.76	270,982	+4.60(+4.69%)
Apr 06, 2023	99.28	99.82	97.92	98.16	138,098	-0.37(-0.38%)
Apr 05, 2023	100.34	100.53	97.23	98.53	161,916	-2.26(-2.25%)
Apr 04, 2023	104.84	104.84	99.34	100.79	159,976	-3.10(-2.99%)
Apr 03, 2023	104.46	104.71	102.81	103.89	119,191	-0.99(-0.95%)
Mar 31, 2023	102.31	105.12	101.47	104.89	179,505	+3.29(+3.24%)
Mar 30, 2023	102.71	104.18	101.21	101.59	126,855	-0.08(-0.07%)
Mar 29, 2023	102.31	103.09	100.84	101.67	165,992	+0.77(+0.77%)
Mar 28, 2023	100.23	102.07	100.23	100.90	131,175	+0.44(+0.44%)
Mar 27, 2023	101.48	101.48	99.22	100.46	127,510	+0.72(+0.72%)
Mar 24, 2023	97.72	99.90	95.78	99.74	189,109	+1.04(+1.05%)
Mar 23, 2023	100.66	101.84	98.11	98.70	155,524	-1.50(-1.50%)
Mar 22, 2023	104.08	105.13	100.00	100.20	145,383	-2.99(-2.90%)
Mar 21, 2023	103.56	104.92	102.33	103.19	172,640	+1.62(+1.60%)
Mar 20, 2023	100.53	103.14	100.00	101.56	194,557	+1.58(+1.59%)
Mar 17, 2023	101.76	102.83	98.64	99.98	538,980	-2.43(-2.38%)
Mar 16, 2023	96.51	102.65	96.42	102.42	288,774	+4.43(+4.52%)
Mar 15, 2023	95.83	99.54	95.83	97.98	286,584	-0.64(-0.65%)
Mar 14, 2023	101.44	102.47	97.02	98.62	197,202	-0.10(-0.10%)
Mar 13, 2023	98.44	100.15	95.70	98.72	185,884	-2.16(-2.14%)
Mar 10, 2023	106.42	106.42	100.72	100.88	219,375	-5.91(-5.53%)
Mar 09, 2023	107.24	108.42	106.74	106.79	228,375	-0.21(-0.20%)
Mar 08, 2023	105.45	107.06	104.70	107.00	175,874	+1.99(+1.89%)
Mar 07, 2023	104.44	106.23	103.19	105.01	223,818	-0.47(-0.45%)
Mar 06, 2023	108.51	108.96	103.86	105.48	240,541	-3.08(-2.84%)
Mar 03, 2023	108.80	109.54	107.85	108.57	141,444	+0.43(+0.39%)
Mar 02, 2023	107.20	108.40	106.50	108.14	194,354	+0.03(+0.03%)
Mar 01, 2023	106.50	108.16	106.36	108.11	201,225	+1.42(+1.33%)
Feb 28, 2023	107.71	108.53	106.69	106.69	133,087	-1.31(-1.22%)
Feb 27, 2023	109.12	110.17	107.77	108.01	183,678	+0.06(+0.05%)
Feb 24, 2023	106.80	107.96	104.82	107.95	137,007	-0.09(-0.08%)
Feb 23, 2023	107.02	108.14	105.34	108.04	111,479	+1.72(+1.62%)
Feb 22, 2023	106.04	108.12	105.81	106.32	169,748	+0.62(+0.59%)
Feb 21, 2023	108.78	109.78	105.26	105.69	198,774	-4.86(-4.40%)
Feb 17, 2023	112.99	112.99	109.40	110.55	248,890	-2.30(-2.04%)
Feb 16, 2023	108.78	115.34	108.30	112.85	434,239	+2.24(+2.03%)
Feb 15, 2023	107.60	112.06	107.32	110.61	393,911	+0.90(+0.82%)
Feb 14, 2023	103.91	110.55	101.46	109.71	643,255	+0.38(+0.35%)
Feb 13, 2023	104.79	109.86	104.61	109.33	247,189	+4.18(+3.98%)
Feb 10, 2023	108.63	108.84	105.15	105.15	259,158	-4.04(-3.70%)
Feb 09, 2023	111.48	111.61	108.29	109.19	225,265	-1.13(-1.03%)
Feb 08, 2023	111.56	112.88	109.95	110.33	393,552	-1.99(-1.77%)
Feb 07, 2023	110.24	112.46	109.53	112.31	358,264	+1.44(+1.30%)
Feb 06, 2023	111.83	112.01	108.77	110.88	220,410	-1.85(-1.64%)
Feb 03, 2023	111.47	114.92	110.99	112.73	369,944	+0.08(+0.08%)
Feb 02, 2023	109.42	114.57	109.42	112.64	334,600	+3.78(+3.48%)
Feb 01, 2023	105.85	109.94	105.09	108.86	200,931	+2.72(+2.57%)
Jan 31, 2023	104.03	106.16	103.57	106.14	134,718	+3.28(+3.19%)
Jan 30, 2023	101.05	104.03	101.01	102.85	198,802	+0.64(+0.63%)
Jan 27, 2023	101.23	102.54	100.13	102.21	194,561	+1.29(+1.27%)
Jan 26, 2023	98.36	100.97	96.07	100.92	182,023	+0.44(+0.43%)
Jan 25, 2023	99.02	101.16	98.42	100.49	134,944	+0.23(+0.23%)
Jan 24, 2023	99.54	101.04	99.18	100.26	147,514	-0.74(-0.73%)
Jan 23, 2023	98.55	101.19	97.48	101.00	274,198	+3.45(+3.54%)
Jan 20, 2023	97.48	97.59	92.15	97.55	399,658	-3.91(-3.85%)
Jan 19, 2023	98.68	102.26	97.33	101.45	214,711	+2.27(+2.29%)
Jan 18, 2023	104.29	104.56	98.85	99.18	203,002	-5.50(-5.26%)
Jan 17, 2023	103.95	106.35	103.69	104.69	278,629	+0.55(+0.53%)
Jan 13, 2023	102.44	104.33	102.44	104.14	128,926	+0.01(+0.01%)
Jan 12, 2023	103.07	104.25	101.14	104.13	173,158	+1.96(+1.92%)
Jan 11, 2023	100.10	102.28	99.03	102.17	318,469	+2.95(+2.97%)
Jan 10, 2023	99.67	100.58	98.12	99.22	146,387	-0.51(-0.51%)
Jan 09, 2023	97.33	100.54	96.46	99.73	261,680	+3.73(+3.88%)
Jan 06, 2023	91.85	96.09	91.28	96.01	140,618	+5.33(+5.88%)
Jan 05, 2023	89.13	91.08	87.44	90.67	174,540	+1.15(+1.29%)
Jan 04, 2023	90.67	90.95	89.07	89.52	212,264	+0.09(+0.11%)
Jan 03, 2023	88.84	90.34	87.22	89.42	284,347	+1.99(+2.27%)
Dec 30, 2022	87.49	89.38	86.90	87.44	185,531	-0.81(-0.92%)
Dec 29, 2022	88.11	89.58	87.96	88.25	133,725	+1.50(+1.73%)
Dec 28, 2022	89.32	89.45	86.44	86.75	125,675	-2.08(-2.34%)
Dec 27, 2022	89.66	90.65	88.35	88.83	121,645	-0.82(-0.92%)
Dec 23, 2022	88.00	89.80	86.80	89.65	132,354	+1.87(+2.13%)
Dec 22, 2022	88.62	88.78	86.34	87.78	197,263	-2.13(-2.37%)
Dec 21, 2022	88.33	89.91	88.11	89.91	171,098	+2.56(+2.93%)
Dec 20, 2022	85.27	88.10	85.02	87.34	260,738	+1.76(+2.06%)
Dec 19, 2022	88.63	88.82	85.25	85.58	266,960	-3.05(-3.44%)
Dec 16, 2022	87.78	89.78	86.50	88.63	998,367	+0.45(+0.51%)
Dec 15, 2022	89.04	89.78	87.09	88.18	223,670	-1.87(-2.08%)
Dec 14, 2022	89.77	91.06	88.73	90.05	253,756	+0.09(+0.09%)
Dec 13, 2022	95.30	96.33	89.32	89.96	315,392	-2.70(-2.91%)
Dec 12, 2022	90.29	92.89	88.97	92.66	308,463	+1.17(+1.28%)
Dec 09, 2022	91.51	94.38	91.33	91.49	156,314	-0.84(-0.91%)
Dec 08, 2022	91.61	95.08	90.40	92.33	263,226	+0.75(+0.82%)
Dec 07, 2022	94.66	96.37	91.26	91.58	211,470	-3.46(-3.64%)
Dec 06, 2022	96.43	97.39	94.16	95.04	198,599	-1.71(-1.77%)
Dec 05, 2022	98.33	98.89	94.73	96.75	244,005	-3.03(-3.03%)
Dec 02, 2022	92.74	99.86	92.74	99.78	319,900	+6.03(+6.44%)
Dec 01, 2022	93.89	94.90	92.30	93.75	295,558	+1.24(+1.34%)
Nov 30, 2022	92.50	92.52	88.55	92.51	230,082	-0.04(-0.04%)
Nov 29, 2022	93.27	94.14	92.52	92.54	129,365	-0.44(-0.47%)
Nov 28, 2022	93.79	94.37	92.65	92.98	138,226	-1.66(-1.75%)
Nov 25, 2022	94.55	95.28	93.58	94.64	46,471	+0.54(+0.58%)
Nov 23, 2022	95.07	95.98	93.54	94.10	81,818	-1.25(-1.32%)
Nov 22, 2022	93.21	95.93	93.21	95.35	194,516	+2.32(+2.49%)
Nov 21, 2022	92.96	93.87	92.41	93.03	180,946	-0.45(-0.48%)
Nov 18, 2022	94.58	94.58	91.74	93.48	210,465	+1.16(+1.26%)
Nov 17, 2022	90.25	92.43	89.37	92.32	219,153	+0.40(+0.44%)
Nov 16, 2022	94.77	95.06	91.23	91.92	218,209	-4.19(-4.36%)
Nov 15, 2022	101.42	101.53	95.85	96.11	258,790	-2.87(-2.90%)
Nov 14, 2022	98.20	100.69	96.48	98.98	179,306	-0.33(-0.33%)
Nov 11, 2022	96.50	100.12	96.16	99.31	162,787	+2.86(+2.97%)
Nov 10, 2022	92.81	98.52	92.63	96.45	348,809	+7.86(+8.87%)
Nov 09, 2022	86.66	91.01	85.70	88.59	366,018	+0.45(+0.51%)
Nov 08, 2022	89.63	92.57	87.30	88.14	384,178	-2.00(-2.22%)
Nov 07, 2022	87.20	90.77	86.09	90.14	422,174	+3.96(+4.59%)
Nov 04, 2022	85.68	89.35	84.84	86.18	309,666	+1.76(+2.08%)
Nov 03, 2022	84.48	87.18	83.54	84.42	286,568	-1.24(-1.45%)
Nov 02, 2022	95.38		85.65	85.67	328,334	-11.62(-11.95%)
Nov 01, 2022	102.41	104.50	96.62	97.29	259,554	-2.00(-2.02%)
Oct 31, 2022	99.48	100.30	97.87	99.29	202,807	-1.92(-1.90%)
Oct 28, 2022	97.68	101.44	96.38	101.21	130,483	+3.93(+4.04%)
Oct 27, 2022	96.29	99.67	95.89	97.28	160,014	+1.87(+1.96%)
Oct 26, 2022	96.55	97.03	94.59	95.41	164,616	+0.75(+0.79%)
Oct 25, 2022	94.18	96.49	93.91	94.66	118,140	+0.20(+0.21%)
Oct 24, 2022	92.87	95.04	91.92	94.46	196,906	+2.56(+2.79%)
Oct 21, 2022	89.22	92.13	87.67	91.90	192,687	+3.49(+3.95%)
Oct 20, 2022	90.93	92.34	88.10	88.41	163,800	-2.97(-3.25%)
Oct 19, 2022	93.78	94.67	89.50	91.38	248,766	-4.16(-4.36%)
Oct 18, 2022	95.73	96.98	93.82	95.54	132,347	+2.25(+2.41%)
Oct 17, 2022	92.26	94.20	91.39	93.29	139,319	+2.83(+3.12%)
Oct 14, 2022	93.72	94.41	89.84	90.47	121,785	-2.35(-2.53%)
Oct 13, 2022	90.85	93.71	89.06	92.82	133,651	+0.00(+0.00%)
Oct 12, 2022	94.41	94.48	92.16	92.82	120,494	-1.22(-1.29%)
Oct 11, 2022	90.86	94.74	90.86	94.03	170,691	+2.79(+3.06%)
Oct 10, 2022	89.36	92.11	88.63	91.24	148,887	+2.33(+2.62%)
Oct 07, 2022	89.92	89.92	86.90	88.91	265,945	-1.51(-1.67%)
Oct 06, 2022	90.87	92.08	90.12	90.42	144,498	-0.45(-0.49%)
Oct 05, 2022	93.18	93.18	89.95	90.87	313,981	-3.67(-3.88%)
Oct 04, 2022	94.70	95.93	92.68	94.54	475,842	+1.87(+2.02%)
Oct 03, 2022	95.37	96.20	92.36	92.67	230,535	-2.27(-2.40%)
Sep 30, 2022	94.57	98.96	94.57	94.94	207,891	+0.43(+0.46%)
Sep 29, 2022	97.33	97.55	93.05	94.51	224,760	-4.90(-4.93%)
Sep 28, 2022	97.78	100.34	96.10	99.41	175,824	+3.18(+3.31%)
Sep 27, 2022	95.69	97.07	94.26	96.23	247,309	+2.15(+2.29%)
Sep 26, 2022	95.63	97.88	93.98	94.08	149,280	-2.11(-2.20%)
Sep 23, 2022	99.26	99.82	94.94	96.19	202,735	-5.26(-5.18%)
Sep 22, 2022	102.89	102.89	100.45	101.45	132,927	-2.33(-2.25%)
Sep 21, 2022	106.03	106.87	103.26	103.78	103,774	-1.54(-1.47%)
Sep 20, 2022	104.89	105.37	103.06	105.33	110,954	-1.10(-1.04%)
Sep 19, 2022	103.67	106.66	103.67	106.43	103,082	+1.86(+1.78%)
Sep 16, 2022	103.22	105.03	102.80	104.57	250,818	+0.16(+0.15%)
Sep 15, 2022	105.93	108.30	103.81	104.41	130,734	-2.08(-1.95%)
Sep 14, 2022	108.06	108.08	104.50	106.49	115,196	-1.71(-1.58%)
Sep 13, 2022	109.58	111.19	107.73	108.20	119,225	-5.45(-4.80%)
Sep 12, 2022	112.22	114.54	112.22	113.66	110,001	+2.47(+2.22%)
Sep 09, 2022	107.16	111.23	106.61	111.19	165,241	+4.87(+4.58%)
Sep 08, 2022	108.81	108.81	105.24	106.32	106,722	-3.70(-3.36%)
Sep 07, 2022	105.92	110.68	104.66	110.02	276,054	+4.76(+4.53%)
Sep 06, 2022	107.18	106.97	103.70	105.25	107,739	-1.31(-1.23%)
Sep 02, 2022	108.70	109.35	105.61	106.56	80,681	-0.72(-0.67%)
Sep 01, 2022	106.57	108.31	104.88	107.28	145,991	-0.16(-0.15%)
Aug 31, 2022	111.65	112.27	107.24	107.44	165,426	-4.36(-3.90%)
Aug 30, 2022	115.32	115.38	111.63	111.80	128,559	-2.76(-2.41%)
Aug 29, 2022	114.76	116.31	114.26	114.56	100,078	-1.34(-1.16%)
Aug 26, 2022	123.15	123.41	115.71	115.91	107,555	-6.51(-5.32%)
Aug 25, 2022	120.46	123.50	120.46	122.42	124,649	+1.87(+1.55%)
Aug 24, 2022	119.45	121.75	118.93	120.54	152,698	+1.48(+1.25%)
Aug 23, 2022	118.22	120.09	117.63	119.06	145,504	+1.18(+1.00%)
Aug 22, 2022	120.52	121.01	117.63	117.88	120,444	-5.55(-4.50%)
Aug 19, 2022	125.07	125.99	122.69	123.44	80,356	-2.38(-1.89%)
Aug 18, 2022	125.37	126.29	124.39	125.82	105,729	+1.01(+0.81%)
Aug 17, 2022	126.15	126.15	123.87	124.81	81,907	-3.10(-2.42%)
Aug 16, 2022	126.21	129.72	125.44	127.91	127,598	+1.33(+1.05%)
Aug 15, 2022	124.24	126.68	123.38	126.58	153,616	+1.81(+1.45%)
Aug 12, 2022	124.53	125.02	122.85	124.77	127,755	+0.16(+0.13%)
Aug 11, 2022	122.40	125.10	122.40	124.61	95,280	+3.40(+2.81%)
Aug 10, 2022	121.11	122.53	119.90	121.21	180,477	+3.19(+2.70%)
Aug 09, 2022	121.30	121.30	116.33	118.02	222,278	-2.90(-2.40%)
Aug 08, 2022	120.08	123.25	120.00	120.92	183,101	+1.01(+0.84%)
Aug 05, 2022	116.24	120.31	115.95	119.91	160,560	+3.11(+2.66%)
Aug 04, 2022	121.96	122.56	116.31	116.81	222,244	-5.34(-4.37%)
Aug 03, 2022	112.98	122.62	112.98	122.15	479,361	+9.32(+8.26%)
Aug 02, 2022	125.35	125.35	112.21	112.83	676,375	-6.15(-5.17%)
Aug 01, 2022	122.19	122.40	116.80	118.98	349,592	-6.29(-5.02%)
Jul 29, 2022	124.46	125.60	122.08	125.26	235,985	+0.81(+0.65%)
Jul 28, 2022	121.52	125.24	121.52	124.46	144,332	+4.14(+3.45%)
Jul 27, 2022	120.31	121.55	117.56	120.31	131,589	+0.05(+0.05%)
Jul 26, 2022	120.18	121.75	118.45	120.26	198,299	-0.45(-0.38%)
Jul 25, 2022	120.76	122.32	119.31	120.71	329,177	+0.35(+0.29%)
Jul 22, 2022	121.32	121.47	118.62	120.36	173,620	-0.22(-0.18%)
Jul 21, 2022	119.70	121.03	118.65	120.58	201,981	+0.06(+0.05%)
Jul 20, 2022	116.42	120.69	116.19	120.52	159,924	+3.83(+3.28%)
Jul 19, 2022	114.42	117.41	113.74	116.69	203,343	+4.26(+3.79%)
Jul 18, 2022	113.28	113.58	111.50	112.43	206,474	+0.06(+0.05%)
Jul 15, 2022	112.56	113.41	111.09	112.38	168,368	+1.74(+1.58%)
Jul 14, 2022	109.12	111.15	108.51	110.63	209,432	-0.16(-0.14%)
Jul 13, 2022	108.46	111.77	108.18	110.79	106,428	+1.01(+0.92%)
Jul 12, 2022	108.07	112.72	108.07	109.78	171,403	+2.13(+1.98%)
Jul 11, 2022	110.80	111.60	107.28	107.65	160,762	-3.37(-3.03%)
Jul 08, 2022	110.97	111.83	109.19	111.01	154,327	-0.15(-0.13%)
Jul 07, 2022	108.21	111.72	108.09	111.16	215,517	+4.64(+4.35%)
Jul 06, 2022	110.26	111.57	104.19	106.52	234,123	-4.73(-4.25%)
Jul 05, 2022	103.73	111.52	103.73	111.25	226,738	+5.03(+4.73%)
Jul 01, 2022	102.87	108.17	102.87	106.23	196,407	+2.48(+2.40%)
Jun 30, 2022	103.33	105.72	102.26	103.74	197,857	-1.59(-1.51%)
Jun 29, 2022	106.67	106.67	103.90	105.33	127,001	-1.63(-1.53%)
Jun 28, 2022	108.20	110.71	106.15	106.96	171,782	-0.92(-0.85%)
Jun 27, 2022	107.58	108.76	106.45	107.88	171,645	+1.88(+1.78%)
Jun 24, 2022	102.17	106.00	102.17	106.00	287,307	+4.35(+4.28%)
Jun 23, 2022	99.50	102.77	99.50	101.65	179,843	+2.46(+2.48%)
Jun 22, 2022	97.42	101.07	97.42	99.19	138,334	+0.89(+0.91%)
Jun 21, 2022	99.96	100.27	96.44	98.30	176,501	+1.37(+1.42%)
Jun 17, 2022	96.51	97.97	95.78	96.93	265,420	+1.57(+1.64%)
Jun 16, 2022	101.50	101.50	94.91	95.36	237,969	-8.43(-8.12%)
Jun 15, 2022	104.75	105.09	102.68	103.79	157,310	+0.30(+0.29%)
Jun 14, 2022	102.72	104.55	102.48	103.49	174,784	+1.50(+1.47%)
Jun 13, 2022	101.96	104.11	101.61	101.99	240,628	-3.61(-3.42%)
Jun 10, 2022	107.40	109.12	104.96	105.60	172,249	-3.44(-3.15%)
Jun 09, 2022	108.85	109.99	107.23	109.04	110,604	+1.13(+1.05%)
Jun 08, 2022	107.98	109.40	106.90	107.91	194,584	-0.71(-0.66%)
Jun 07, 2022	107.14	110.58	106.37	108.62	136,467	+0.19(+0.17%)
Jun 06, 2022	108.44	108.84	107.13	108.43	327,276	+1.40(+1.31%)
Jun 03, 2022	108.19	108.19	106.04	107.03	185,306	-1.07(-0.99%)
Jun 02, 2022	107.44	108.81	106.73	108.10	212,089	+1.40(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Lci Industries (NY: LCII )

Historical Prices

Sections

Services

Poteau Daily News