Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Semiconductors -2X ETF (NY: SSG )

6.410 +0.240 (+3.89%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.891 9.662 8.847 9.227 109,525 +0.20(+2.19%)
May 30, 2024 8.684 9.128 8.615 9.029 107,223 +0.35(+3.98%)
May 29, 2024 8.901 8.911 8.565 8.684 147,172 +0.17(+1.97%)
May 28, 2024 9.059 9.059 8.450 8.516 195,570 -0.83(-8.84%)
May 24, 2024 9.691 9.780 9.341 9.341 81,243 -0.44(-4.49%)
May 23, 2024 9.761 9.928 9.346 9.780 91,982 -0.79(-7.49%)
May 22, 2024 10.46 10.76 10.44 10.57 36,954 -0.01(-0.07%)
May 21, 2024 10.73 10.87 10.57 10.58 24,006 -0.04(-0.33%)
May 20, 2024 11.02 11.02 10.52 10.62 46,939 -0.46(-4.14%)
May 17, 2024 10.59 11.22 10.59 11.07 58,732 +0.31(+2.86%)
May 16, 2024 10.72 10.77 10.52 10.77 33,616 +0.06(+0.54%)
May 15, 2024 11.22 11.32 10.65 10.71 129,782 -0.76(-6.63%)
May 14, 2024 12.15 12.15 11.45 11.47 51,635 -0.39(-3.25%)
May 13, 2024 11.71 12.03 11.71 11.85 40,788 -0.07(-0.62%)
May 10, 2024 12.02 12.05 11.62 11.93 29,504 -0.27(-2.20%)
May 09, 2024 11.85 12.29 11.85 12.20 43,475 +0.29(+2.43%)
May 08, 2024 12.20 12.20 11.79 11.91 20,760 +0.01(+0.11%)
May 07, 2024 11.82 12.04 11.70 11.89 20,610 +0.20(+1.69%)
May 06, 2024 12.19 12.19 11.69 11.70 59,873 -0.70(-5.66%)
May 03, 2024 12.52 12.77 12.35 12.40 38,020 -0.76(-5.78%)
May 02, 2024 13.23 13.83 13.07 13.16 54,833 -0.68(-4.93%)
May 01, 2024 13.35 14.04 13.01 13.84 102,279 +1.02(+7.93%)
Apr 30, 2024 12.48 12.83 12.23 12.82 48,664 +0.42(+3.35%)
Apr 29, 2024 12.42 12.86 12.39 12.41 43,195 -0.11(-0.87%)
Apr 26, 2024 13.21 13.40 12.36 12.52 96,148 -1.05(-7.72%)
Apr 25, 2024 14.76 14.76 13.35 13.56 98,894 -0.66(-4.65%)
Apr 24, 2024 13.40 14.30 13.22 14.23 89,085 +0.15(+1.08%)
Apr 23, 2024 14.31 14.57 13.91 14.07 163,698 -0.69(-4.70%)
Apr 22, 2024 15.37 15.62 14.61 14.77 110,053 -0.97(-6.15%)
Apr 19, 2024 14.42 15.81 13.97 15.74 315,041 +1.94(+14.03%)
Apr 18, 2024 13.48 14.17 13.42 13.80 121,423 +0.20(+1.45%)
Apr 17, 2024 12.44 13.68 12.44 13.60 67,240 +0.91(+7.20%)
Apr 16, 2024 13.13 13.13 12.62 12.69 37,150 -0.35(-2.69%)
Apr 15, 2024 12.61 13.11 12.12 13.04 46,508 +0.44(+3.50%)
Apr 12, 2024 12.43 12.67 12.25 12.60 39,400 +0.72(+6.06%)
Apr 11, 2024 12.46 12.64 11.88 11.88 31,603 -0.83(-6.56%)
Apr 10, 2024 12.96 13.09 12.61 12.71 60,493 -0.03(-0.23%)
Apr 09, 2024 12.55 13.24 12.45 12.74 89,536 +0.10(+0.78%)
Apr 08, 2024 12.35 12.69 12.35 12.65 8,765 +0.05(+0.39%)
Apr 05, 2024 12.65 12.94 12.35 12.60 52,554 -0.30(-2.30%)
Apr 04, 2024 11.66 13.04 11.61 12.89 79,938 +0.89(+7.41%)
Apr 03, 2024 12.55 12.55 11.85 12.00 130,632 -0.25(-2.02%)
Apr 02, 2024 12.25 12.69 12.05 12.25 175,647 +0.40(+3.33%)
Apr 01, 2024 12.13 12.13 11.50 11.85 54,850 -0.15(-1.23%)
Mar 28, 2024 12.15 12.15 11.84 12.00 23,344 +0.05(+0.41%)
Mar 27, 2024 11.56 12.00 11.56 11.95 54,726 +0.05(+0.41%)
Mar 26, 2024 11.36 11.90 11.26 11.90 13,119 +0.44(+3.88%)
Mar 25, 2024 11.85 11.85 11.26 11.46 20,813 -0.10(-0.85%)
Mar 22, 2024 11.85 11.95 11.36 11.56 23,851 -0.25(-2.09%)
Mar 21, 2024 11.51 11.90 11.42 11.81 59,271 -0.49(-4.02%)
Mar 20, 2024 12.65 12.94 12.30 12.30 41,536 -0.02(-0.20%)
Mar 19, 2024 12.70 13.08 12.14 12.32 67,098 +0.00(+0.00%)
Mar 18, 2024 11.95 12.47 11.57 12.32 31,676 -0.09(-0.76%)
Mar 15, 2024 12.70 12.70 11.99 12.42 32,614 +0.09(+0.77%)
Mar 14, 2024 11.85 12.51 11.76 12.32 73,118 +0.57(+4.82%)
Mar 13, 2024 11.52 11.99 11.43 11.76 92,106 +0.42(+3.75%)
Mar 12, 2024 11.95 12.23 11.29 11.33 73,441 -0.94(-7.69%)
Mar 11, 2024 12.18 12.51 11.78 12.28 147,188 +0.38(+3.17%)
Mar 08, 2024 10.62 11.95 10.32 11.90 170,242 +1.13(+10.53%)
Mar 07, 2024 11.29 11.38 10.77 10.77 73,692 -0.94(-8.06%)
Mar 06, 2024 11.71 11.95 11.43 11.71 81,163 -0.57(-4.62%)
Mar 05, 2024 12.28 12.61 12.13 12.28 99,337 +0.24(+1.96%)
Mar 04, 2024 12.28 12.36 11.62 12.04 77,324 -0.57(-4.49%)
Mar 01, 2024 13.55 13.55 12.51 12.61 71,976 -1.09(-7.93%)
Feb 29, 2024 13.98 14.17 13.65 13.69 47,659 -0.76(-5.23%)
Feb 28, 2024 14.17 14.54 14.17 14.45 37,639 +0.38(+2.68%)
Feb 27, 2024 13.88 14.31 13.84 14.07 30,376 +0.05(+0.34%)
Feb 26, 2024 14.12 14.12 13.74 14.02 30,499 -0.14(-1.00%)
Feb 23, 2024 14.21 14.45 13.79 14.17 44,392 -0.05(-0.34%)
Feb 22, 2024 14.64 15.13 14.21 14.21 81,384 -3.12(-17.98%)
Feb 21, 2024 17.61 17.80 17.14 17.33 64,475 +0.38(+2.23%)
Feb 20, 2024 16.39 17.47 16.34 16.95 69,280 +0.90(+5.59%)
Feb 16, 2024 15.39 16.05 15.30 16.05 31,514 +0.14(+0.89%)
Feb 15, 2024 15.54 15.96 15.54 15.91 26,588 +0.19(+1.20%)
Feb 14, 2024 15.91 16.29 15.63 15.72 44,233 -0.76(-4.58%)
Feb 13, 2024 17.09 17.09 16.10 16.48 40,489 +0.52(+3.25%)
Feb 12, 2024 15.77 16.29 15.39 15.96 54,637 -0.09(-0.59%)
Feb 09, 2024 16.57 16.76 16.05 16.05 37,540 -0.80(-4.76%)
Feb 08, 2024 17.19 17.19 16.58 16.86 37,100 -0.33(-1.92%)
Feb 07, 2024 17.42 17.94 17.14 17.19 22,770 -0.80(-4.46%)
Feb 06, 2024 17.28 18.33 17.28 17.99 34,256 +0.66(+3.81%)
Feb 05, 2024 17.71 18.01 17.14 17.33 43,345 -0.80(-4.43%)
Feb 02, 2024 18.98 19.03 18.08 18.13 46,982 -1.04(-5.42%)
Feb 01, 2024 19.60 19.93 19.17 19.17 18,913 -0.57(-2.87%)
Jan 31, 2024 19.83 20.07 19.12 19.74 47,711 +0.71(+3.72%)
Jan 30, 2024 18.70 19.27 18.62 19.03 33,083 +0.14(+0.75%)
Jan 29, 2024 19.45 19.45 18.79 18.89 29,793 -0.38(-1.96%)
Jan 26, 2024 19.31 19.45 18.89 19.27 51,859 +0.66(+3.55%)
Jan 25, 2024 18.27 18.75 17.85 18.60 61,912 +0.14(+0.77%)
Jan 24, 2024 18.70 19.08 17.85 18.46 41,696 -0.80(-4.17%)
Jan 23, 2024 19.55 19.75 19.12 19.27 11,951 +0.05(+0.25%)
Jan 22, 2024 19.02 19.55 18.94 19.22 17,218 -0.28(-1.45%)
Jan 19, 2024 20.87 20.97 18.93 19.50 41,464 -1.79(-8.43%)
Jan 18, 2024 21.58 21.82 21.10 21.30 12,007 -1.04(-4.65%)
Jan 17, 2024 22.29 23.23 22.29 22.33 8,984 +0.42(+1.94%)
Jan 16, 2024 22.71 22.81 21.77 21.91 9,797 -1.13(-4.92%)
Jan 12, 2024 23.04 23.19 22.68 23.04 4,864 +0.14(+0.62%)
Jan 11, 2024 23.14 23.80 22.67 22.90 19,860 -0.28(-1.22%)
Jan 10, 2024 23.18 23.66 23.04 23.18 11,084 -0.38(-1.60%)
Jan 09, 2024 24.08 24.13 22.92 23.56 13,787 -0.24(-0.99%)
Jan 08, 2024 25.21 25.22 23.70 23.80 18,027 -2.08(-8.02%)
Jan 05, 2024 26.40 26.40 25.50 25.87 17,271 -0.66(-2.50%)
Jan 04, 2024 26.82 26.82 25.95 26.54 29,936 +0.33(+1.26%)
Jan 03, 2024 26.25 26.54 25.83 26.21 31,973 +0.76(+2.97%)
Jan 02, 2024 24.46 25.83 24.46 25.45 23,571 +1.56(+6.52%)
Dec 29, 2023 23.47 24.18 23.47 23.89 6,632 +0.33(+1.40%)
Dec 28, 2023 23.52 23.70 23.41 23.56 12,260 -0.19(-0.79%)
Dec 27, 2023 23.61 23.75 23.47 23.75 7,565 +0.11(+0.46%)
Dec 26, 2023 24.36 24.36 23.47 23.64 24,744 -0.76(-3.11%)
Dec 22, 2023 24.32 24.65 24.08 24.40 2,965 -0.01(-0.04%)
Dec 21, 2023 24.70 24.98 24.41 24.41 15,836 -1.37(-5.31%)
Dec 20, 2023 24.32 25.78 24.18 25.78 29,375 +3.19(+14.11%)
Dec 19, 2023 22.86 22.94 22.59 22.59 13,439 -0.09(-0.38%)
Dec 18, 2023 22.77 23.12 22.46 22.68 8,881 -0.24(-1.04%)
Dec 15, 2023 23.16 23.16 22.59 22.92 11,375 -0.54(-2.32%)
Dec 14, 2023 23.90 23.90 23.20 23.46 23,364 -0.91(-3.74%)
Dec 13, 2023 24.83 24.98 24.07 24.38 19,258 -0.61(-2.44%)
Dec 12, 2023 25.78 26.01 24.94 24.98 27,945 -0.65(-2.54%)
Dec 11, 2023 26.55 26.59 25.42 25.64 10,240 -1.26(-4.69%)
Dec 08, 2023 27.55 27.55 26.72 26.90 5,554 -0.65(-2.37%)
Dec 07, 2023 28.72 28.72 27.29 27.55 13,046 -1.56(-5.37%)
Dec 06, 2023 27.81 29.11 27.37 29.11 8,587 +0.65(+2.29%)
Dec 05, 2023 29.07 29.07 28.20 28.46 9,162 -0.04(-0.15%)
Dec 04, 2023 28.20 29.02 28.20 28.50 31,225 +0.87(+3.14%)
Dec 01, 2023 28.16 28.29 27.35 27.63 9,117 -0.13(-0.47%)
Nov 30, 2023 26.98 28.07 26.98 27.76 27,425 +0.70(+2.57%)
Nov 29, 2023 26.77 27.07 26.07 27.07 11,541 -0.17(-0.64%)
Nov 28, 2023 27.33 27.76 27.07 27.24 21,952 +0.13(+0.48%)
Nov 27, 2023 27.07 27.16 26.37 27.11 9,011 +0.17(+0.65%)
Nov 24, 2023 26.85 27.11 26.50 26.94 8,879 +0.35(+1.31%)
Nov 22, 2023 26.11 26.94 25.59 26.59 15,220 +0.56(+2.17%)
Nov 21, 2023 25.72 26.50 25.72 26.03 10,063 +0.61(+2.39%)
Nov 20, 2023 26.68 26.68 25.07 25.42 21,779 -0.90(-3.44%)
Nov 17, 2023 26.59 26.77 26.16 26.32 34,962 -0.23(-0.85%)
Nov 16, 2023 27.33 27.42 26.46 26.55 13,472 -0.09(-0.33%)
Nov 15, 2023 26.24 27.24 26.24 26.64 27,394 +0.00(+0.00%)
Nov 14, 2023 26.72 27.29 26.51 26.64 47,836 -1.39(-4.96%)
Nov 13, 2023 28.20 28.63 28.03 28.03 33,324 -0.04(-0.15%)
Nov 10, 2023 29.55 29.76 28.07 28.07 38,819 -2.13(-7.05%)
Nov 09, 2023 29.89 30.41 29.07 30.20 6,893 -0.09(-0.29%)
Nov 08, 2023 30.68 30.76 30.29 30.29 4,953 -0.43(-1.41%)
Nov 07, 2023 31.11 31.46 30.55 30.72 43,053 -0.61(-1.94%)
Nov 06, 2023 31.46 31.85 31.24 31.33 5,764 -0.22(-0.69%)
Nov 03, 2023 32.98 32.98 30.98 31.55 23,153 -1.65(-4.97%)
Nov 02, 2023 33.67 33.98 32.85 33.20 29,360 -1.56(-4.50%)
Nov 01, 2023 36.89 36.89 34.76 34.76 18,240 -2.48(-6.65%)
Oct 31, 2023 37.85 38.93 37.02 37.24 17,307 -0.13(-0.35%)
Oct 30, 2023 37.28 38.18 36.50 37.37 8,697 -0.01(-0.02%)
Oct 27, 2023 37.24 37.72 36.67 37.37 12,668 -0.82(-2.15%)
Oct 26, 2023 36.85 38.50 36.13 38.19 19,926 +1.48(+4.02%)
Oct 25, 2023 34.33 37.00 34.33 36.72 16,069 +2.82(+8.33%)
Oct 24, 2023 34.28 34.98 33.85 33.89 4,933 -1.17(-3.35%)
Oct 23, 2023 36.19 36.54 34.17 35.06 20,712 -0.70(-1.94%)
Oct 20, 2023 34.85 35.76 34.11 35.76 13,364 +1.09(+3.13%)
Oct 19, 2023 33.20 34.67 32.94 34.67 10,951 +0.96(+2.84%)
Oct 18, 2023 33.50 33.89 32.94 33.72 12,862 +1.52(+4.72%)
Oct 17, 2023 32.02 33.67 31.46 32.20 10,091 +1.52(+4.95%)
Oct 16, 2023 31.72 31.72 30.59 30.68 5,011 -0.91(-2.89%)
Oct 13, 2023 29.76 31.72 29.68 31.59 7,362 +1.64(+5.49%)
Oct 12, 2023 29.94 30.55 29.20 29.95 11,143 +0.05(+0.17%)
Oct 11, 2023 30.68 31.07 29.85 29.89 14,487 -1.17(-3.76%)
Oct 10, 2023 31.59 31.59 30.42 31.06 27,421 -0.70(-2.22%)
Oct 09, 2023 32.11 32.81 31.68 31.77 7,505 +0.09(+0.29%)
Oct 06, 2023 33.63 33.80 31.34 31.68 16,833 -1.35(-4.08%)
Oct 05, 2023 33.28 33.67 32.67 33.02 19,930 +0.13(+0.40%)
Oct 04, 2023 33.41 34.05 32.89 32.89 23,874 -1.13(-3.32%)
Oct 03, 2023 32.81 34.22 32.15 34.02 32,313 +1.56(+4.82%)
Oct 02, 2023 32.85 33.20 31.81 32.46 26,650 -0.83(-2.48%)
Sep 29, 2023 32.54 33.59 32.37 33.28 13,967 -0.26(-0.78%)
Sep 28, 2023 34.76 34.93 32.98 33.54 17,460 -1.39(-3.98%)
Sep 27, 2023 35.11 35.98 34.33 34.93 14,791 -0.65(-1.83%)
Sep 26, 2023 35.28 35.67 34.54 35.59 13,752 +0.96(+2.76%)
Sep 25, 2023 35.50 35.13 34.50 34.63 22,128 -0.48(-1.36%)
Sep 22, 2023 34.93 35.49 34.41 35.11 22,851 -0.91(-2.53%)
Sep 21, 2023 36.15 36.15 34.96 36.02 25,491 +1.69(+4.94%)
Sep 20, 2023 33.02 34.33 32.50 34.33 30,082 +2.50(+7.84%)
Sep 19, 2023 31.35 32.18 31.35 31.83 18,003 +0.48(+1.53%)
Sep 18, 2023 32.64 32.64 31.06 31.35 27,507 -0.10(-0.33%)
Sep 15, 2023 29.85 31.68 29.85 31.45 17,756 +1.94(+6.56%)
Sep 14, 2023 29.35 29.87 29.35 29.52 8,779 -0.58(-1.94%)
Sep 13, 2023 30.93 30.93 29.39 30.10 35,214 -0.32(-1.04%)
Sep 12, 2023 30.89 30.89 29.53 30.42 4,891 +0.19(+0.63%)
Sep 11, 2023 29.02 30.93 29.02 30.22 9,295 +0.29(+0.98%)
Sep 08, 2023 29.43 30.22 29.18 29.93 5,770 +0.50(+1.70%)
Sep 07, 2023 30.39 30.39 29.27 29.43 12,124 +1.04(+3.67%)
Sep 06, 2023 27.48 28.81 27.39 28.39 8,590 +0.79(+2.86%)
Sep 05, 2023 28.14 28.14 27.14 27.60 6,027 +0.00(+0.00%)
Sep 01, 2023 26.89 27.81 26.85 27.60 8,998 +0.62(+2.31%)
Aug 31, 2023 27.48 27.50 26.81 26.98 12,239 -0.54(-1.95%)
Aug 30, 2023 27.93 28.35 27.14 27.52 18,317 -0.34(-1.21%)
Aug 29, 2023 29.85 29.85 27.57 27.85 24,687 -1.96(-6.56%)
Aug 28, 2023 30.35 30.89 29.73 29.81 11,116 -0.79(-2.59%)
Aug 25, 2023 30.10 31.68 29.52 30.60 25,194 +0.50(+1.66%)
Aug 24, 2023 26.94 30.18 26.73 30.10 30,910 +1.05(+3.62%)
Aug 23, 2023 30.64 30.64 28.73 29.05 18,208 -1.47(-4.81%)
Aug 22, 2023 28.43 30.64 28.39 30.52 26,544 +1.12(+3.82%)
Aug 21, 2023 31.56 31.85 29.37 29.39 20,243 -3.08(-9.49%)
Aug 18, 2023 34.14 34.14 32.26 32.47 18,874 -0.37(-1.14%)
Aug 17, 2023 32.10 33.05 32.06 32.85 11,818 +0.50(+1.54%)
Aug 16, 2023 31.47 32.35 31.18 32.35 18,331 +1.16(+3.72%)
Aug 15, 2023 31.02 31.38 30.06 31.19 10,113 +0.30(+0.96%)
Aug 14, 2023 34.14 34.18 30.72 30.89 40,367 -2.50(-7.48%)
Aug 11, 2023 32.47 33.72 32.47 33.39 16,793 +1.47(+4.61%)
Aug 10, 2023 31.02 32.22 30.27 31.92 17,225 +0.38(+1.22%)
Aug 09, 2023 30.31 31.77 29.93 31.53 22,086 +1.81(+6.08%)
Aug 08, 2023 29.68 30.39 29.60 29.73 7,059 +0.79(+2.73%)
Aug 07, 2023 28.93 29.52 28.81 28.93 6,225 -0.71(-2.39%)
Aug 04, 2023 29.10 30.02 28.60 29.64 11,722 +0.12(+0.42%)
Aug 03, 2023 30.47 30.56 29.10 29.52 27,947 -0.17(-0.56%)
Aug 02, 2023 28.14 29.93 28.10 29.68 20,210 +2.37(+8.69%)
Aug 01, 2023 27.85 27.85 27.10 27.31 5,257 -0.08(-0.30%)
Jul 31, 2023 27.35 27.64 26.98 27.39 8,821 +0.04(+0.15%)
Jul 28, 2023 27.23 27.89 27.19 27.35 6,379 -1.08(-3.81%)
Jul 27, 2023 28.02 28.81 27.14 28.43 10,822 -1.04(-3.54%)
Jul 26, 2023 29.23 29.98 29.14 29.48 5,751 +0.82(+2.85%)
Jul 25, 2023 29.18 29.18 28.18 28.66 4,699 -1.22(-4.07%)
Jul 24, 2023 29.52 30.02 29.52 29.88 5,986 -0.18(-0.60%)
Jul 21, 2023 29.52 30.06 29.10 30.06 9,913 +0.17(+0.56%)
Jul 20, 2023 29.02 29.98 28.64 29.89 25,285 +1.83(+6.53%)
Jul 19, 2023 27.60 28.14 27.56 28.06 5,797 +0.54(+1.97%)
Jul 18, 2023 27.89 28.60 27.41 27.52 4,529 -0.36(-1.29%)
Jul 17, 2023 28.73 29.48 27.77 27.88 3,513 -1.39(-4.75%)
Jul 14, 2023 28.48 29.52 27.44 29.27 11,680 +0.62(+2.18%)
Jul 13, 2023 29.35 29.77 28.60 28.64 14,025 -1.50(-4.97%)
Jul 12, 2023 30.43 31.02 30.06 30.14 35,975 -1.62(-5.11%)
Jul 11, 2023 31.43 32.43 31.35 31.77 12,363 -0.13(-0.40%)
Jul 10, 2023 32.72 32.72 31.87 31.89 9,957 -0.87(-2.66%)
Jul 07, 2023 32.81 32.81 31.69 32.76 12,253 +0.04(+0.13%)
Jul 06, 2023 33.18 33.59 32.68 32.72 16,807 +0.75(+2.34%)
Jul 05, 2023 31.47 32.14 31.14 31.97 14,199 +0.67(+2.13%)
Jul 03, 2023 31.64 31.64 30.89 31.31 3,905 -0.17(-0.55%)
Jun 30, 2023 32.02 32.14 31.31 31.48 9,078 -1.33(-4.04%)
Jun 29, 2023 32.93 33.22 32.72 32.81 3,307 -0.21(-0.63%)
Jun 28, 2023 33.60 33.60 32.06 33.01 26,629 +0.91(+2.85%)
Jun 27, 2023 34.01 34.27 32.02 32.10 11,926 -2.33(-6.77%)
Jun 26, 2023 33.01 34.60 32.64 34.43 15,808 +0.42(+1.22%)
Jun 23, 2023 33.85 34.01 33.35 34.01 24,106 +1.33(+4.08%)
Jun 22, 2023 33.64 33.64 32.22 32.68 6,490 +0.04(+0.13%)
Jun 21, 2023 31.97 33.01 31.64 32.64 13,265 +2.96(+9.96%)
Jun 20, 2023 29.57 30.46 29.53 29.68 11,756 -0.08(-0.28%)
Jun 16, 2023 28.86 29.84 28.67 29.77 9,210 +0.28(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.