Skip to main content

International Flavors & Fragrances, Inc. (NY: IFF )

95.58 -0.32 (-0.33%)
Streaming Delayed Price Updated: 1:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 22.78 22.83 22.53 22.60 1,042,521 -0.06(-0.29%)
May 29, 2003 22.78 22.80 22.50 22.66 1,311,452 -0.08(-0.35%)
May 28, 2003 22.86 22.89 22.60 22.74 532,165 -0.06(-0.25%)
May 27, 2003 22.46 22.89 22.41 22.80 451,458 +0.21(+0.92%)
May 23, 2003 22.71 22.81 22.49 22.59 477,017 -0.21(-0.92%)
May 22, 2003 22.64 22.96 22.46 22.80 308,519 +0.20(+0.89%)
May 21, 2003 22.46 22.79 22.29 22.60 578,839 +0.02(+0.10%)
May 20, 2003 22.71 22.96 22.23 22.58 1,311,174 -0.45(-1.94%)
May 19, 2003 23.40 23.44 23.01 23.02 328,522 -0.53(-2.26%)
May 16, 2003 23.65 23.73 23.43 23.55 486,602 -0.09(-0.40%)
May 15, 2003 23.40 23.67 23.30 23.65 424,787 +0.33(+1.42%)
May 14, 2003 23.18 23.33 23.00 23.32 551,751 +0.15(+0.65%)
May 13, 2003 23.19 23.25 22.99 23.17 470,072 +0.02(+0.09%)
May 12, 2003 22.89 23.22 22.83 23.14 590,229 +0.31(+1.36%)
May 09, 2003 22.68 22.83 22.53 22.83 795,539 +0.19(+0.83%)
May 08, 2003 22.75 22.87 22.46 22.65 310,742 -0.26(-1.13%)
May 07, 2003 22.71 22.94 22.63 22.91 449,235 +0.14(+0.60%)
May 06, 2003 23.04 23.04 22.67 22.77 844,157 -0.27(-1.16%)
May 05, 2003 23.24 23.25 22.98 23.04 441,040 -0.20(-0.87%)
May 02, 2003 22.94 23.29 22.75 23.24 734,835 +0.35(+1.51%)
May 01, 2003 23.00 23.04 22.60 22.89 610,788 +0.01(+0.06%)
Apr 30, 2003 23.18 23.19 22.88 22.88 1,063,775 -0.30(-1.30%)
Apr 29, 2003 23.55 23.58 23.10 23.18 795,817 -0.41(-1.74%)
Apr 28, 2003 23.14 23.83 23.04 23.59 1,500,509 -0.18(-0.76%)
Apr 25, 2003 24.01 24.10 23.63 23.77 557,724 -0.28(-1.17%)
Apr 24, 2003 23.84 24.19 23.82 24.05 495,354 +0.22(+0.91%)
Apr 23, 2003 23.77 23.87 23.58 23.84 427,288 -0.09(-0.36%)
Apr 22, 2003 22.97 23.92 22.94 23.92 593,980 +0.83(+3.58%)
Apr 21, 2003 23.23 23.35 23.00 23.09 245,454 -0.06(-0.28%)
Apr 17, 2003 23.00 23.20 22.96 23.16 325,605 +0.20(+0.88%)
Apr 16, 2003 23.32 23.36 22.91 22.96 507,994 -0.33(-1.42%)
Apr 15, 2003 23.14 23.32 22.91 23.29 336,857 +0.15(+0.65%)
Apr 14, 2003 22.86 23.14 22.86 23.14 316,437 +0.38(+1.68%)
Apr 11, 2003 22.78 23.04 22.58 22.76 451,319 +0.01(+0.06%)
Apr 10, 2003 22.53 22.76 22.48 22.74 477,573 +0.24(+1.09%)
Apr 09, 2003 22.70 22.92 22.40 22.50 515,079 -0.15(-0.67%)
Apr 08, 2003 22.86 22.86 22.54 22.65 561,197 -0.10(-0.44%)
Apr 07, 2003 22.86 23.28 22.71 22.75 919,586 +0.08(+0.35%)
Apr 04, 2003 22.60 22.91 22.55 22.67 493,409 +0.16(+0.70%)
Apr 03, 2003 22.76 22.78 22.46 22.51 437,150 -0.33(-1.45%)
Apr 02, 2003 22.72 22.95 22.55 22.84 327,411 +0.37(+1.67%)
Apr 01, 2003 22.46 22.85 22.19 22.47 681,771 +0.09(+0.39%)
Mar 31, 2003 22.47 22.63 22.14 22.38 511,606 -0.09(-0.42%)
Mar 28, 2003 22.18 22.50 22.09 22.47 487,714 +0.30(+1.33%)
Mar 27, 2003 21.92 22.24 21.70 22.18 533,415 +0.24(+1.12%)
Mar 26, 2003 22.12 22.20 21.80 21.93 366,584 -0.19(-0.85%)
Mar 25, 2003 21.88 22.32 21.70 22.12 602,870 +0.04(+0.20%)
Mar 24, 2003 22.50 22.54 21.90 22.08 482,991 -0.65(-2.85%)
Mar 21, 2003 22.39 22.75 22.24 22.73 444,790 +0.63(+2.83%)
Mar 20, 2003 22.17 22.23 21.86 22.10 645,238 -0.06(-0.29%)
Mar 19, 2003 22.06 22.18 21.88 22.17 454,236 +0.18(+0.82%)
Mar 18, 2003 22.28 22.39 21.86 21.99 930,837 -0.19(-0.88%)
Mar 17, 2003 21.56 22.22 21.45 22.18 1,014,739 +0.58(+2.67%)
Mar 14, 2003 21.81 22.11 21.60 21.60 1,102,531 -0.17(-0.76%)
Mar 13, 2003 21.63 21.86 21.60 21.77 613,150 +0.27(+1.27%)
Mar 12, 2003 21.50 21.52 21.16 21.50 282,404 +0.00(+0.00%)
Mar 11, 2003 21.38 21.58 21.22 21.50 553,001 +0.14(+0.67%)
Mar 10, 2003 21.78 21.83 21.34 21.35 268,096 -0.46(-2.11%)
Mar 07, 2003 21.58 21.83 21.46 21.81 461,876 +0.14(+0.66%)
Mar 06, 2003 21.73 21.81 21.41 21.67 823,182 -0.12(-0.56%)
Mar 05, 2003 21.56 21.79 21.27 21.79 733,029 +0.19(+0.87%)
Mar 04, 2003 22.46 22.58 21.53 21.60 803,040 -0.90(-4.00%)
Mar 03, 2003 22.60 22.88 22.38 22.50 320,604 -0.07(-0.32%)
Feb 28, 2003 22.75 22.80 22.46 22.58 352,276 -0.01(-0.03%)
Feb 27, 2003 22.40 22.78 22.35 22.58 233,508 +0.24(+1.10%)
Feb 26, 2003 22.75 22.75 22.31 22.34 234,480 -0.30(-1.34%)
Feb 25, 2003 22.50 22.68 22.22 22.64 412,841 +0.09(+0.38%)
Feb 24, 2003 23.00 23.00 22.53 22.55 215,172 -0.50(-2.19%)
Feb 21, 2003 22.53 23.09 22.48 23.06 453,681 +0.42(+1.84%)
Feb 20, 2003 23.05 23.05 22.52 22.64 285,738 -0.23(-1.01%)
Feb 19, 2003 23.07 23.07 22.64 22.87 264,207 -0.15(-0.66%)
Feb 18, 2003 22.91 23.26 22.85 23.02 397,144 +0.11(+0.47%)
Feb 14, 2003 22.68 23.04 22.55 22.91 329,911 +0.17(+0.73%)
Feb 13, 2003 22.86 22.91 22.49 22.75 377,141 -0.11(-0.47%)
Feb 12, 2003 22.79 23.10 22.65 22.86 596,619 +0.04(+0.16%)
Feb 11, 2003 23.36 23.49 22.65 22.82 609,399 -0.27(-1.15%)
Feb 10, 2003 22.99 23.35 22.81 23.09 242,537 +0.17(+0.75%)
Feb 07, 2003 23.40 23.53 22.80 22.91 323,244 -0.42(-1.82%)
Feb 06, 2003 23.04 23.44 22.89 23.34 417,564 +0.30(+1.28%)
Feb 05, 2003 23.26 23.55 22.99 23.04 302,963 -0.07(-0.31%)
Feb 04, 2003 22.96 23.18 22.80 23.12 353,943 +0.08(+0.34%)
Feb 03, 2003 22.90 23.17 22.83 23.04 702,052 +0.17(+0.72%)
Jan 31, 2003 22.96 23.11 22.71 22.87 1,158,373 -0.21(-0.90%)
Jan 30, 2003 23.47 23.48 23.01 23.08 442,151 -0.39(-1.66%)
Jan 29, 2003 23.61 23.61 23.07 23.47 449,513 -0.14(-0.61%)
Jan 28, 2003 23.58 23.76 23.49 23.61 506,744 +0.29(+1.23%)
Jan 27, 2003 23.58 23.72 23.27 23.32 731,779 -0.37(-1.55%)
Jan 24, 2003 24.32 24.35 23.65 23.69 507,439 -0.63(-2.58%)
Jan 23, 2003 24.45 24.51 24.25 24.32 495,909 -0.15(-0.62%)
Jan 22, 2003 24.73 24.84 24.40 24.47 460,904 -0.26(-1.05%)
Jan 21, 2003 24.76 25.05 24.71 24.73 394,783 -0.23(-0.92%)
Jan 17, 2003 25.30 25.53 24.94 24.96 437,011 -0.42(-1.65%)
Jan 16, 2003 25.20 25.55 25.09 25.38 400,756 +0.34(+1.35%)
Jan 15, 2003 25.33 25.38 24.84 25.04 268,930 -0.27(-1.05%)
Jan 14, 2003 25.56 25.58 25.14 25.30 445,068 -0.30(-1.15%)
Jan 13, 2003 26.19 26.28 25.53 25.60 520,357 -0.55(-2.09%)
Jan 10, 2003 26.06 26.15 25.93 26.15 577,727 +0.01(+0.06%)
Jan 09, 2003 25.66 26.13 25.66 26.13 380,336 +0.43(+1.68%)
Jan 08, 2003 25.92 25.99 25.62 25.70 560,641 -0.22(-0.83%)
Jan 07, 2003 26.17 26.28 25.81 25.92 450,763 -0.41(-1.56%)
Jan 06, 2003 25.74 26.36 25.70 26.33 548,001 +0.55(+2.15%)
Jan 03, 2003 25.76 25.81 25.56 25.77 602,315 +0.01(+0.06%)
Jan 02, 2003 25.34 25.81 25.31 25.76 828,599 +0.49(+1.94%)
Dec 31, 2002 25.25 25.39 24.99 25.27 418,120 +0.01(+0.06%)
Dec 30, 2002 24.96 25.35 24.83 25.25 591,757 +0.48(+1.92%)
Dec 27, 2002 24.79 24.87 24.62 24.78 570,504 -0.01(-0.03%)
Dec 26, 2002 24.55 24.83 24.48 24.79 225,312 +0.31(+1.26%)
Dec 24, 2002 24.33 24.58 24.33 24.48 83,485 -0.03(-0.12%)
Dec 23, 2002 24.58 24.58 24.36 24.50 457,153 -0.04(-0.18%)
Dec 20, 2002 24.12 24.66 24.12 24.55 637,876 +0.45(+1.88%)
Dec 19, 2002 24.10 24.19 23.94 24.09 430,621 -0.01(-0.03%)
Dec 18, 2002 23.91 24.16 23.89 24.10 386,448 +0.20(+0.84%)
Dec 17, 2002 24.13 24.17 23.90 23.90 322,549 -0.29(-1.19%)
Dec 16, 2002 23.86 24.26 23.58 24.19 410,896 +0.45(+1.88%)
Dec 13, 2002 23.41 23.89 23.40 23.74 318,382 +0.06(+0.27%)
Dec 12, 2002 23.97 23.97 23.55 23.68 212,254 -0.22(-0.90%)
Dec 11, 2002 23.97 24.03 23.76 23.89 383,948 -0.17(-0.72%)
Dec 10, 2002 23.79 24.07 23.63 24.07 460,487 +0.41(+1.73%)
Dec 09, 2002 23.72 23.94 23.61 23.66 550,640 -0.19(-0.81%)
Dec 06, 2002 23.47 23.87 23.45 23.85 276,848 +0.29(+1.22%)
Dec 05, 2002 23.79 23.97 23.44 23.56 278,098 -0.31(-1.30%)
Dec 04, 2002 23.64 24.12 23.59 23.87 391,171 +0.23(+0.97%)
Dec 03, 2002 23.47 23.89 23.40 23.64 337,690 +0.21(+0.89%)
Dec 02, 2002 23.79 23.83 23.17 23.43 452,430 -0.34(-1.42%)
Nov 29, 2002 23.32 23.90 23.32 23.77 232,535 +0.09(+0.36%)
Nov 27, 2002 23.47 23.90 23.38 23.68 637,042 -0.21(-0.87%)
Nov 26, 2002 24.27 24.27 23.79 23.89 292,406 -0.37(-1.54%)
Nov 25, 2002 24.30 24.38 23.98 24.27 298,240 +0.09(+0.36%)
Nov 22, 2002 24.19 24.33 24.04 24.18 320,188 -0.01(-0.03%)
Nov 21, 2002 23.90 24.23 23.66 24.19 538,555 +0.38(+1.60%)
Nov 20, 2002 23.83 23.86 23.53 23.81 413,535 -0.01(-0.06%)
Nov 19, 2002 23.80 24.12 23.78 23.82 387,004 +0.03(+0.12%)
Nov 18, 2002 24.17 24.17 23.72 23.79 318,243 -0.37(-1.55%)
Nov 15, 2002 23.94 24.26 23.85 24.17 263,790 +0.18(+0.75%)
Nov 14, 2002 23.50 24.11 23.48 23.99 282,265 +0.59(+2.52%)
Nov 13, 2002 23.40 23.69 23.22 23.40 439,234 +0.01(+0.03%)
Nov 12, 2002 23.43 23.81 23.32 23.39 439,790 +0.01(+0.03%)
Nov 11, 2002 23.77 24.20 23.35 23.38 268,513 -0.50(-2.11%)
Nov 08, 2002 23.96 24.40 23.86 23.89 439,928 +0.07(+0.30%)
Nov 07, 2002 24.02 24.06 23.63 23.81 434,928 -0.23(-0.96%)
Nov 06, 2002 24.24 24.24 23.68 24.04 567,309 -0.18(-0.74%)
Nov 05, 2002 23.72 24.32 23.72 24.22 597,314 +0.32(+1.36%)
Nov 04, 2002 24.80 24.80 23.90 23.90 687,605 -0.55(-2.27%)
Nov 01, 2002 24.14 24.51 24.01 24.45 660,935 +0.30(+1.25%)
Oct 31, 2002 24.37 24.48 24.11 24.15 454,514 -0.22(-0.92%)
Oct 30, 2002 24.51 24.69 24.30 24.38 1,569,686 -0.10(-0.41%)
Oct 29, 2002 23.71 24.66 23.71 24.48 915,418 +0.77(+3.25%)
Oct 28, 2002 24.15 24.15 23.58 23.71 690,939 -0.32(-1.35%)
Oct 25, 2002 24.02 24.19 23.64 24.03 776,508 +0.02(+0.09%)
Oct 24, 2002 25.02 25.04 23.95 24.01 552,724 -0.71(-2.88%)
Oct 23, 2002 24.48 24.80 24.30 24.72 397,839 +0.12(+0.50%)
Oct 22, 2002 25.29 25.33 24.26 24.60 521,608 -0.69(-2.73%)
Oct 21, 2002 25.03 25.29 24.89 25.29 610,232 +0.24(+0.95%)
Oct 18, 2002 25.02 25.22 24.85 25.05 582,034 +0.03(+0.12%)
Oct 17, 2002 25.20 25.42 25.02 25.02 759,561 +0.17(+0.67%)
Oct 16, 2002 25.04 25.37 24.63 24.86 486,047 -0.17(-0.69%)
Oct 15, 2002 25.81 25.84 24.94 25.03 1,152,955 +0.06(+0.23%)
Oct 14, 2002 24.30 24.97 24.22 24.97 2,819,879 +0.68(+2.78%)
Oct 11, 2002 24.04 24.30 23.97 24.30 1,478,977 +0.00(+0.00%)
Oct 10, 2002 24.15 24.48 23.90 24.30 1,056,412 +0.21(+0.87%)
Oct 09, 2002 24.16 24.42 23.82 24.09 686,633 -0.07(-0.30%)
Oct 08, 2002 24.30 24.66 24.01 24.16 1,021,824 -0.07(-0.30%)
Oct 07, 2002 23.43 24.43 23.43 24.23 1,194,628 +0.90(+3.86%)
Oct 04, 2002 23.65 23.86 23.09 23.33 701,080 -0.37(-1.55%)
Oct 03, 2002 23.43 24.19 23.43 23.70 614,816 +0.30(+1.29%)
Oct 02, 2002 23.79 23.95 23.25 23.40 725,806 -0.38(-1.60%)
Oct 01, 2002 23.18 23.78 23.13 23.78 717,471 +0.85(+3.70%)
Sep 30, 2002 22.86 23.00 22.37 22.93 643,988 -0.02(-0.09%)
Sep 27, 2002 23.15 23.36 22.82 22.95 630,513 -0.20(-0.87%)
Sep 26, 2002 22.24 23.18 22.11 23.15 701,635 +0.99(+4.48%)
Sep 25, 2002 21.59 22.32 21.54 22.16 706,914 +0.75(+3.50%)
Sep 24, 2002 22.17 22.18 21.40 21.41 443,123 -0.98(-4.37%)
Sep 23, 2002 22.28 22.54 22.17 22.39 1,389,103 -0.26(-1.14%)
Sep 20, 2002 22.50 22.70 22.37 22.65 819,431 +0.26(+1.16%)
Sep 19, 2002 22.30 22.82 22.20 22.39 669,408 +0.13(+0.58%)
Sep 18, 2002 22.29 22.32 21.82 22.26 441,040 -0.05(-0.23%)
Sep 17, 2002 22.96 22.96 22.21 22.31 440,623 -0.30(-1.31%)
Sep 16, 2002 22.46 22.75 22.30 22.60 532,998 +0.22(+1.00%)
Sep 13, 2002 22.46 22.46 22.02 22.38 559,252 -0.11(-0.48%)
Sep 12, 2002 22.96 22.97 22.42 22.49 487,991 -0.58(-2.50%)
Sep 11, 2002 23.08 23.22 22.94 23.07 335,746 +0.01(+0.06%)
Sep 10, 2002 23.04 23.25 22.75 23.05 911,112 -0.14(-0.62%)
Sep 09, 2002 23.10 23.33 22.86 23.19 387,420 +0.08(+0.34%)
Sep 06, 2002 23.14 23.29 22.85 23.12 273,236 +0.08(+0.34%)
Sep 05, 2002 23.07 23.14 22.89 23.04 434,789 -0.14(-0.62%)
Sep 04, 2002 22.64 23.18 22.50 23.18 322,549 +0.65(+2.88%)
Sep 03, 2002 23.04 23.04 22.47 22.53 352,554 -0.68(-2.95%)
Aug 30, 2002 23.11 23.57 23.01 23.22 406,451 +0.06(+0.25%)
Aug 29, 2002 23.01 23.28 22.82 23.16 366,584 +0.12(+0.53%)
Aug 28, 2002 23.46 23.59 23.04 23.04 402,839 -0.42(-1.81%)
Aug 27, 2002 23.58 23.63 23.20 23.46 398,811 +0.17(+0.74%)
Aug 26, 2002 23.30 23.45 23.04 23.29 399,367 +0.13(+0.56%)
Aug 23, 2002 23.60 23.60 23.14 23.16 416,730 -0.44(-1.86%)
Aug 22, 2002 23.29 23.68 23.14 23.60 354,776 +0.45(+1.96%)
Aug 21, 2002 23.11 23.31 22.96 23.14 423,259 +0.06(+0.28%)
Aug 20, 2002 23.27 23.40 22.83 23.08 319,493 +0.14(+0.63%)
Aug 16, 2002 22.96 23.22 22.68 22.94 365,334 -0.03(-0.13%)
Aug 15, 2002 22.89 23.28 22.68 22.96 899,583 +0.08(+0.35%)
Aug 14, 2002 21.96 23.03 21.81 22.89 976,261 +0.93(+4.23%)
Aug 13, 2002 21.70 22.32 21.62 21.96 458,403 +0.14(+0.66%)
Aug 12, 2002 21.80 21.97 21.63 21.81 259,345 +0.32(+1.51%)
Aug 07, 2002 21.19 21.60 21.15 21.49 526,747 +0.32(+1.50%)
Aug 06, 2002 20.50 21.60 20.50 21.17 1,033,075 +0.85(+4.18%)
Aug 05, 2002 20.52 20.88 20.26 20.32 552,029 -0.45(-2.15%)
Aug 02, 2002 21.00 21.20 20.57 20.77 736,363 -0.41(-1.94%)
Aug 01, 2002 19.08 22.02 18.75 21.18 3,014,353 -0.84(-3.82%)
Jul 31, 2002 21.45 22.08 21.38 22.02 488,547 +0.72(+3.38%)
Jul 30, 2002 21.74 21.86 21.14 21.30 545,222 -0.51(-2.34%)
Jul 29, 2002 21.60 21.93 21.42 21.81 598,564 +0.44(+2.05%)
Jul 26, 2002 21.56 21.65 21.06 21.37 438,817 -0.16(-0.74%)
Jul 25, 2002 21.09 21.81 20.84 21.53 851,381 +0.30(+1.42%)
Jul 24, 2002 19.56 21.28 19.44 21.23 1,178,515 +0.95(+4.69%)
Jul 23, 2002 19.81 20.84 19.81 20.28 749,976 +0.47(+2.36%)
Jul 22, 2002 19.98 21.06 19.80 19.81 936,949 -0.46(-2.27%)
Jul 19, 2002 20.86 21.02 20.18 20.27 564,253 -1.20(-5.60%)
Jul 17, 2002 21.56 21.79 21.31 21.47 539,527 -0.64(-2.90%)
Jul 12, 2002 22.36 22.69 21.86 22.11 303,102 -0.24(-1.09%)
Jul 11, 2002 22.64 22.74 21.96 22.36 625,235 -0.35(-1.52%)
Jul 10, 2002 23.18 23.46 22.65 22.71 496,604 -0.44(-1.90%)
Jul 09, 2002 23.00 23.50 23.00 23.14 567,587 +0.14(+0.63%)
Jul 08, 2002 23.00 23.00 23.00 23.00 268,096 +0.04(+0.16%)
Jul 05, 2002 22.17 23.05 22.17 22.96 216,283 +0.72(+3.24%)
Jul 04, 2002 22.53 22.89 21.65 22.24 508,967 +0.00(+0.00%)
Jul 03, 2002 22.53 22.89 21.65 22.24 508,967 -0.30(-1.34%)
Jul 02, 2002 23.26 23.26 22.53 22.55 351,443 -0.72(-3.09%)
Jul 01, 2002 23.47 23.47 22.94 23.27 415,480 -0.12(-0.52%)
Jun 28, 2002 23.30 23.72 23.26 23.39 1,132,118 +0.17(+0.71%)
Jun 27, 2002 23.00 23.22 22.71 23.22 617,734 +0.21(+0.91%)
Jun 26, 2002 22.90 23.07 22.42 23.01 643,154 +0.12(+0.53%)
Jun 25, 2002 23.41 23.71 22.82 22.89 718,999 -0.81(-3.40%)
Jun 21, 2002 23.54 23.83 23.43 23.70 1,289,226 -0.12(-0.48%)
Jun 20, 2002 24.50 24.54 23.46 23.81 1,214,909 -0.85(-3.44%)
Jun 19, 2002 24.84 25.20 24.66 24.66 256,011 -0.11(-0.44%)
Jun 18, 2002 24.98 25.20 24.70 24.77 361,861 -0.49(-1.94%)
Jun 17, 2002 24.60 25.31 24.29 25.26 453,403 +0.70(+2.84%)
Jun 14, 2002 24.84 24.86 24.35 24.56 497,715 -0.72(-2.85%)
Jun 12, 2002 24.61 25.34 24.61 25.28 440,901 +0.68(+2.75%)
Jun 11, 2002 24.80 25.04 24.53 24.61 383,114 -0.01(-0.06%)
Jun 10, 2002 24.62 24.74 24.33 24.62 337,413 -0.03(-0.12%)
Jun 07, 2002 24.84 25.05 24.49 24.65 455,486 -0.18(-0.72%)
Jun 06, 2002 25.20 25.26 24.68 24.83 362,972 -0.30(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.