Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	352.01	353.15	348.40	348.77	604,059	-2.88(-0.82%)
May 27, 2021	351.49	352.39	347.44	351.65	1,050,512	+3.55(+1.02%)
May 26, 2021	350.58	351.54	346.85	348.10	734,409	-3.10(-0.88%)
May 25, 2021	353.62	355.37	350.58	351.20	716,711	-2.08(-0.59%)
May 24, 2021	353.78	354.98	349.85	353.28	601,374	+1.63(+0.46%)
May 21, 2021	353.63	357.88	350.50	351.65	719,045	-1.42(-0.40%)
May 20, 2021	352.33	355.30	352.27	353.07	828,879	+1.01(+0.29%)
May 19, 2021	349.58	352.16	345.06	352.07	722,219	+2.16(+0.62%)
May 18, 2021	352.99	354.74	349.81	349.90	775,309	-4.03(-1.14%)
May 17, 2021	353.59	355.66	352.50	353.94	683,616	+1.20(+0.34%)
May 14, 2021	352.16	353.97	351.36	352.74	797,794	+1.47(+0.42%)
May 13, 2021	344.41	353.83	344.13	351.27	800,742	+6.56(+1.90%)
May 12, 2021	349.90	352.71	344.73	344.71	1,053,074	-4.89(-1.40%)
May 11, 2021	353.46	355.09	347.40	349.60	1,005,568	-5.22(-1.47%)
May 10, 2021	354.35	359.39	354.35	354.82	753,195	+3.01(+0.86%)
May 07, 2021	350.44	353.78	347.65	351.81	1,010,966	+0.55(+0.16%)
May 06, 2021	355.02	356.84	349.60	351.26	1,130,076	-2.79(-0.79%)
May 05, 2021	352.62	354.29	347.86	354.05	1,534,545	+4.62(+1.32%)
May 04, 2021	344.23	349.80	343.15	349.43	1,189,069	+6.76(+1.97%)
May 03, 2021	334.17	344.41	334.17	342.67	1,097,234	+6.23(+1.85%)
Apr 30, 2021	335.87	338.76	334.35	336.44	1,343,405	+2.11(+0.63%)
Apr 29, 2021	324.64	336.19	324.27	334.34	1,391,329	+13.15(+4.09%)
Apr 28, 2021	322.99	322.99	319.48	321.19	804,401	-1.42(-0.44%)
Apr 27, 2021	320.26	323.56	318.96	322.62	777,650	+1.97(+0.61%)
Apr 26, 2021	324.68	325.58	319.47	320.65	940,264	-4.02(-1.24%)
Apr 23, 2021	325.55	326.35	322.84	324.67	1,067,286	-1.32(-0.40%)
Apr 22, 2021	326.66	327.67	324.43	325.99	767,022	-1.98(-0.60%)
Apr 21, 2021	327.60	328.95	326.09	327.98	788,754	+0.36(+0.11%)
Apr 20, 2021	327.29	329.01	325.74	327.62	843,095	+0.48(+0.15%)
Apr 19, 2021	329.38	329.62	325.40	327.14	861,169	-1.70(-0.52%)
Apr 16, 2021	328.98	330.16	326.22	328.84	1,967,069	+1.75(+0.53%)
Apr 15, 2021	324.49	328.08	323.30	327.10	896,077	+2.63(+0.81%)
Apr 14, 2021	322.02	325.96	321.45	324.47	776,401	+3.05(+0.95%)
Apr 13, 2021	321.76	322.99	320.83	321.42	822,913	-1.97(-0.61%)
Apr 12, 2021	322.74	325.50	320.56	323.39	771,408	+0.70(+0.22%)
Apr 09, 2021	319.63	323.36	319.29	322.69	1,059,596	+3.64(+1.14%)
Apr 08, 2021	316.06	320.22	316.06	319.06	1,020,933	+2.04(+0.64%)
Apr 07, 2021	315.83	317.29	313.12	317.01	983,353	+2.67(+0.85%)
Apr 06, 2021	311.33	315.44	310.49	314.35	839,000	+0.48(+0.15%)
Apr 05, 2021	306.51	314.19	306.51	313.86	1,228,521	+7.98(+2.61%)
Apr 01, 2021	306.64	308.58	305.00	305.88	901,046	-1.33(-0.43%)
Mar 31, 2021	305.29	307.85	304.01	307.21	1,065,875	+0.91(+0.30%)
Mar 30, 2021	306.66	308.21	305.23	306.30	940,782	-0.45(-0.15%)
Mar 29, 2021	303.47	309.59	303.47	306.74	956,306	+3.92(+1.29%)
Mar 26, 2021	304.98	306.78	299.64	302.82	1,108,478	-2.06(-0.68%)
Mar 25, 2021	301.05	305.65	300.23	304.88	1,082,307	+4.90(+1.63%)
Mar 24, 2021	299.14	305.05	299.14	299.99	1,134,567	+1.79(+0.60%)
Mar 23, 2021	297.22	301.29	297.22	298.19	1,225,091	-0.07(-0.02%)
Mar 22, 2021	292.40	299.67	291.71	298.26	1,250,322	+5.28(+1.80%)
Mar 19, 2021	299.56	300.38	292.94	292.98	2,114,135	-5.97(-2.00%)
Mar 18, 2021	294.43	299.57	294.43	298.95	1,076,833	+4.15(+1.41%)
Mar 17, 2021	291.27	299.25	291.27	294.80	1,163,081	+4.49(+1.55%)
Mar 16, 2021	290.22	291.81	286.00	290.31	858,978	+0.10(+0.03%)
Mar 15, 2021	288.57	291.15	287.84	290.22	880,463	+3.75(+1.31%)
Mar 12, 2021	287.11	287.90	285.65	286.47	981,849	+2.26(+0.79%)
Mar 11, 2021	284.19	285.79	282.19	284.21	920,737	-0.56(-0.20%)
Mar 10, 2021	283.35	286.78	280.85	284.77	1,038,026	+1.61(+0.57%)
Mar 09, 2021	288.40	289.06	282.21	283.15	1,373,815	-6.95(-2.40%)
Mar 08, 2021	287.99	294.42	286.25	290.10	1,365,257	+4.47(+1.57%)
Mar 05, 2021	283.59	287.12	280.18	285.63	1,061,281	+3.23(+1.14%)
Mar 04, 2021	284.27	288.45	280.34	282.40	1,506,594	-1.51(-0.53%)
Mar 03, 2021	283.35	289.50	282.85	283.92	893,631	+0.30(+0.11%)
Mar 02, 2021	278.60	285.24	278.37	283.61	1,898,533	+5.05(+1.81%)
Mar 01, 2021	277.70	282.32	277.70	278.56	1,134,945	+1.71(+0.62%)
Feb 26, 2021	284.50	284.85	276.80	276.85	1,218,040	-8.33(-2.92%)
Feb 25, 2021	284.35	289.52	283.23	285.19	1,474,821	+0.15(+0.05%)
Feb 24, 2021	283.26	287.62	280.48	285.04	1,208,702	+2.88(+1.02%)
Feb 23, 2021	284.24	287.71	279.29	282.15	1,326,841	+0.70(+0.25%)
Feb 22, 2021	278.77	282.90	277.75	281.45	1,335,622	+0.66(+0.24%)
Feb 19, 2021	281.93	282.31	279.90	280.79	1,273,248	-0.59(-0.21%)
Feb 18, 2021	279.43	282.24	278.73	281.38	761,199	+0.64(+0.23%)
Feb 17, 2021	274.66	280.78	272.14	280.74	1,108,252	+5.95(+2.17%)
Feb 16, 2021	280.44	281.63	274.53	274.79	1,070,681	-6.12(-2.18%)
Feb 12, 2021	282.00	284.82	279.73	280.91	692,516	-2.15(-0.76%)
Feb 11, 2021	285.84	287.37	282.59	283.05	1,077,459	-3.78(-1.32%)
Feb 10, 2021	287.79	287.79	285.66	286.83	896,971	-0.14(-0.05%)
Feb 09, 2021	282.47	289.68	281.57	286.97	1,372,441	+3.45(+1.22%)
Feb 08, 2021	284.35	284.91	281.60	283.52	1,681,807	+1.27(+0.45%)
Feb 05, 2021	286.57	287.79	282.04	282.26	1,218,944	-2.89(-1.01%)
Feb 04, 2021	284.81	286.92	283.14	285.15	1,374,759	+1.05(+0.37%)
Feb 03, 2021	282.00	285.24	281.29	284.10	1,027,395	+0.70(+0.25%)
Feb 02, 2021	278.50	285.40	277.75	283.40	2,356,433	+7.26(+2.63%)
Feb 01, 2021	272.47	277.86	271.69	276.14	1,398,768	+5.38(+1.99%)
Jan 29, 2021	273.01	273.57	267.23	270.75	1,756,380	-6.06(-2.19%)
Jan 28, 2021	275.96	279.82	275.18	276.82	1,480,455	+0.75(+0.27%)
Jan 27, 2021	276.68	279.69	275.05	276.07	1,470,095	-0.82(-0.30%)
Jan 26, 2021	283.21	283.78	276.32	276.89	1,042,649	-5.89(-2.08%)
Jan 25, 2021	283.10	288.31	281.41	282.79	1,555,980	+1.12(+0.40%)
Jan 22, 2021	279.62	283.97	278.25	281.66	1,047,138	+1.22(+0.43%)
Jan 21, 2021	281.01	283.23	280.00	280.44	1,032,505	-1.81(-0.64%)
Jan 20, 2021	283.40	284.41	280.61	282.25	1,043,542	+0.72(+0.26%)
Jan 19, 2021	286.71	287.18	281.38	281.53	1,439,727	-2.58(-0.91%)
Jan 15, 2021	285.95	286.73	282.41	284.11	1,887,325	-2.14(-0.75%)
Jan 14, 2021	285.32	291.75	285.26	286.25	1,455,603	+3.36(+1.19%)
Jan 13, 2021	281.51	283.41	278.34	282.89	1,631,584	+1.81(+0.65%)
Jan 12, 2021	278.55	282.03	277.26	281.08	1,136,772	+2.64(+0.95%)
Jan 11, 2021	271.84	278.62	271.26	278.43	1,292,362	+6.06(+2.22%)
Jan 08, 2021	276.41	277.35	270.74	272.38	2,212,836	-4.01(-1.45%)
Jan 07, 2021	280.40	282.40	276.35	276.39	1,408,624	-6.20(-2.19%)
Jan 06, 2021	277.71	285.38	276.99	282.59	1,007,444	+2.41(+0.86%)
Jan 05, 2021	278.91	281.98	277.73	280.18	992,741	+1.73(+0.62%)
Jan 04, 2021	287.25	287.41	276.08	278.45	1,341,783	-9.41(-3.27%)
Dec 31, 2020		287.86	287.86	287.86	559,017	+1.99(+0.70%)
Dec 30, 2020	284.78	288.64	284.65	285.87	559,017	+1.53(+0.54%)
Dec 29, 2020	287.94	288.15	282.60	284.34	555,174	-1.92(-0.67%)
Dec 28, 2020	283.88	287.85	282.75	286.25	639,262	+3.23(+1.14%)
Dec 24, 2020	283.96	284.42	280.50	283.02	352,080	-1.00(-0.35%)
Dec 23, 2020	281.79	286.08	281.10	284.02	833,116	+4.10(+1.46%)
Dec 22, 2020	280.98	281.34	278.41	279.93	1,021,276	-1.22(-0.43%)
Dec 21, 2020	282.49	283.32	276.56	281.14	1,512,679	-5.22(-1.82%)
Dec 18, 2020	283.97	288.09	282.65	286.36	2,819,397	+2.31(+0.82%)
Dec 17, 2020	285.55	290.00	283.09	284.04	1,371,630	-1.26(-0.44%)
Dec 16, 2020	283.80	287.25	282.75	285.30	1,053,586	+3.31(+1.17%)
Dec 15, 2020	281.83	284.02	281.28	281.99	955,568	+0.48(+0.17%)
Dec 14, 2020	285.27	286.60	281.51	281.51	741,331	-2.43(-0.85%)
Dec 11, 2020	281.59	284.54	278.73	283.94	910,582	+2.02(+0.72%)
Dec 10, 2020	285.38	288.78	281.40	281.92	1,234,450	-5.01(-1.75%)
Dec 09, 2020	285.42	287.85	283.47	286.93	773,234	+1.67(+0.59%)
Dec 08, 2020	284.12	291.56	283.78	285.25	808,862	+0.91(+0.32%)
Dec 07, 2020	289.82	289.96	281.79	284.35	958,495	-5.88(-2.03%)
Dec 04, 2020	287.21	290.67	286.35	290.23	840,822	+3.59(+1.25%)
Dec 03, 2020	282.62	287.89	282.19	286.64	1,050,194	+4.40(+1.56%)
Dec 02, 2020	284.44	285.00	281.27	282.24	814,555	-2.20(-0.77%)
Dec 01, 2020	287.35	292.73	283.91	284.44	934,612	-1.10(-0.38%)
Nov 30, 2020	288.41	289.45	282.59	285.54	1,222,184	-3.56(-1.23%)
Nov 27, 2020	294.14	294.39	288.41	289.10	502,821	-4.52(-1.54%)
Nov 25, 2020	291.54	295.38	289.47	293.61	742,967	+2.14(+0.74%)
Nov 24, 2020	291.03	294.88	290.08	291.47	976,882	+3.28(+1.14%)
Nov 23, 2020	290.76	292.63	287.26	288.19	721,984	+0.07(+0.02%)
Nov 20, 2020	290.44	291.68	286.98	288.12	826,133	-2.88(-0.99%)
Nov 19, 2020	292.63	293.25	288.59	291.00	753,067	-1.05(-0.36%)
Nov 18, 2020	295.94	297.52	291.77	292.05	1,262,531	-1.91(-0.65%)
Nov 17, 2020	291.80	296.88	291.16	293.96	791,780	-0.09(-0.03%)
Nov 16, 2020	296.55	296.74	292.82	294.06	590,337	+0.96(+0.33%)
Nov 13, 2020	289.68	294.42	288.77	293.10	524,735	+5.15(+1.79%)
Nov 12, 2020	289.61	290.34	284.29	287.94	784,207	-3.51(-1.20%)
Nov 11, 2020	296.15	296.16	287.75	291.45	628,189	-4.28(-1.45%)
Nov 10, 2020	284.65	297.98	283.48	295.73	1,008,773	+12.44(+4.39%)
Nov 09, 2020	297.92	298.63	282.15	283.29	1,842,004	-0.07(-0.03%)
Nov 06, 2020	287.48	287.67	278.92	283.36	1,006,823	-5.68(-1.96%)
Nov 05, 2020	297.60	298.33	287.78	289.04	1,499,819	-7.75(-2.61%)
Nov 04, 2020	291.49	304.90	290.55	296.79	1,790,966	+10.17(+3.55%)
Nov 03, 2020	281.44	288.78	281.44	286.62	919,789	+7.70(+2.76%)
Nov 02, 2020	276.89	281.13	275.26	278.92	906,204	+6.40(+2.35%)
Oct 30, 2020	273.50	276.37	268.10	272.51	1,305,031	-2.42(-0.88%)
Oct 29, 2020	275.07	279.91	273.86	274.93	1,340,626	-1.19(-0.43%)
Oct 28, 2020	281.69	286.08	276.01	276.12	1,298,995	-7.95(-2.80%)
Oct 27, 2020	290.24	290.56	284.03	284.08	1,150,444	-7.26(-2.49%)
Oct 26, 2020	287.16	293.70	283.68	291.34	1,396,095	+1.32(+0.46%)
Oct 23, 2020	286.94	291.07	285.85	290.01	1,184,004	+5.12(+1.80%)
Oct 22, 2020	290.79	295.89	284.90	284.90	1,476,012	-5.06(-1.74%)
Oct 21, 2020	289.64	291.34	287.64	289.95	882,575	-0.64(-0.22%)
Oct 20, 2020	295.00	295.03	289.87	290.60	836,043	-2.14(-0.73%)
Oct 19, 2020	297.17	299.85	292.26	292.74	824,533	-4.62(-1.55%)
Oct 16, 2020	297.10	300.63	296.72	297.36	1,482,106	+1.34(+0.45%)
Oct 15, 2020	294.81	297.37	293.59	296.02	908,243	-0.07(-0.02%)
Oct 14, 2020	292.83	298.63	292.81	296.09	1,190,977	+2.15(+0.73%)
Oct 13, 2020	296.28	299.41	293.24	293.93	676,819	-3.75(-1.26%)
Oct 12, 2020	295.74	299.77	294.52	297.68	887,556	+1.23(+0.42%)
Oct 09, 2020	300.89	303.21	294.90	296.45	1,287,483	-4.14(-1.38%)
Oct 08, 2020	295.46	300.72	295.46	300.59	634,775	+5.44(+1.84%)
Oct 07, 2020	291.86	296.73	291.86	295.15	1,084,238	+4.63(+1.59%)
Oct 06, 2020	301.20	301.20	290.44	290.52	1,221,931	-3.02(-1.03%)
Oct 05, 2020	296.99	298.29	292.71	293.54	937,733	-1.66(-0.56%)
Oct 02, 2020	290.65	296.32	288.78	295.20	1,468,599	+2.01(+0.69%)
Oct 01, 2020	298.40	301.88	290.89	293.19	1,795,052	-3.46(-1.17%)
Sep 30, 2020	306.72	307.22	293.60	296.65	1,258,854	-9.21(-3.01%)
Sep 29, 2020	309.15	310.69	305.06	305.86	513,907	-3.99(-1.29%)
Sep 28, 2020	310.80	313.64	309.09	309.84	603,038	+1.43(+0.46%)
Sep 25, 2020	304.77	309.89	303.65	308.41	687,239	+3.08(+1.01%)
Sep 24, 2020	307.92	309.07	301.99	305.33	611,788	-3.14(-1.02%)
Sep 23, 2020	314.48	317.19	307.03	308.47	840,996	-4.46(-1.42%)
Sep 22, 2020	307.77	313.55	307.39	312.93	693,339	+6.50(+2.12%)
Sep 21, 2020	317.75	318.34	305.04	306.43	760,465	-14.68(-4.57%)
Sep 18, 2020	320.79	325.24	320.79	321.11	733,714	-2.20(-0.68%)
Sep 17, 2020	320.76	324.84	317.89	323.31	384,222	+0.35(+0.11%)
Sep 16, 2020	317.11	326.18	315.69	322.96	797,863	+5.12(+1.61%)
Sep 15, 2020	317.39	319.65	314.74	317.83	556,742	-0.40(-0.13%)
Sep 14, 2020	320.40	321.26	317.49	318.24	587,964	-0.40(-0.13%)
Sep 11, 2020	313.17	319.86	311.89	318.64	520,374	+8.33(+2.68%)
Sep 10, 2020	319.48	320.67	309.74	310.31	593,807	-8.83(-2.77%)
Sep 09, 2020	322.22	322.29	316.56	319.14	647,421	+4.56(+1.45%)
Sep 08, 2020	319.59	319.59	314.25	314.58	703,395	-4.20(-1.32%)
Sep 04, 2020	323.45	326.33	317.19	318.78	621,408	-3.01(-0.94%)
Sep 03, 2020	329.71	331.09	319.62	321.79	842,133	-5.76(-1.76%)
Sep 02, 2020	318.59	329.33	317.83	327.56	702,595	+7.50(+2.34%)
Sep 01, 2020	319.85	322.39	316.98	320.05	573,004	-2.10(-0.65%)
Aug 31, 2020	322.70	323.89	321.17	322.15	593,399	-2.01(-0.62%)
Aug 28, 2020	327.01	327.74	321.83	324.16	546,111	-2.62(-0.80%)
Aug 27, 2020	321.61	327.01	320.30	326.79	714,714	+7.10(+2.22%)
Aug 26, 2020	319.77	321.06	316.51	319.69	648,505	-1.49(-0.46%)
Aug 25, 2020	323.05	323.12	319.73	321.18	485,497	-1.33(-0.41%)
Aug 24, 2020	317.15	322.59	316.88	322.51	445,058	+6.14(+1.94%)
Aug 21, 2020	315.84	317.55	315.04	316.36	470,643	+1.11(+0.35%)
Aug 20, 2020	316.10	316.91	314.65	315.25	361,607	-1.16(-0.37%)
Aug 19, 2020	315.56	318.67	314.81	316.41	521,127	+0.29(+0.09%)
Aug 18, 2020	318.11	318.29	315.81	316.12	532,919	-2.02(-0.64%)
Aug 17, 2020	320.02	322.11	316.98	318.14	670,910	-2.15(-0.67%)
Aug 14, 2020	315.82	321.96	315.43	320.30	423,440	+3.22(+1.02%)
Aug 13, 2020	315.36	319.14	314.12	317.08	526,543	-0.73(-0.23%)
Aug 12, 2020	321.35	322.10	316.07	317.81	680,075	-2.29(-0.72%)
Aug 11, 2020	317.61	323.43	316.92	320.10	1,630,807	+5.73(+1.82%)
Aug 10, 2020	309.34	314.88	309.34	314.37	1,084,926	+6.05(+1.96%)
Aug 07, 2020	306.04	310.88	304.77	308.32	1,570,094	+2.74(+0.90%)
Aug 06, 2020	307.12	308.68	304.74	305.58	769,224	-3.16(-1.02%)
Aug 05, 2020	305.18	309.88	304.33	308.73	604,901	+4.40(+1.45%)
Aug 04, 2020	303.95	304.59	300.45	304.33	574,639	+1.33(+0.44%)
Aug 03, 2020	303.93	305.44	301.35	303.00	644,070	-1.33(-0.44%)
Jul 31, 2020	305.27	305.80	297.95	304.33	1,240,419	-0.94(-0.31%)
Jul 30, 2020	294.02	308.50	293.10	305.27	1,595,310	+10.07(+3.41%)
Jul 29, 2020	296.03	296.54	290.77	295.20	1,385,987	+2.24(+0.76%)
Jul 28, 2020	288.32	297.71	288.32	292.96	757,963	+4.54(+1.57%)
Jul 27, 2020	291.22	291.89	286.42	288.42	614,961	-4.37(-1.49%)
Jul 24, 2020	294.75	298.50	290.52	292.80	733,572	-0.35(-0.12%)
Jul 23, 2020	295.89	298.44	291.86	293.14	741,403	-2.75(-0.93%)
Jul 22, 2020	287.08	296.26	286.54	295.89	1,006,155	+7.31(+2.53%)
Jul 21, 2020	286.84	289.46	283.15	288.58	1,076,028	+6.27(+2.22%)
Jul 20, 2020	287.23	287.24	282.08	282.31	984,646	-5.01(-1.74%)
Jul 17, 2020	286.39	288.11	284.26	287.32	1,649,656	+2.99(+1.05%)
Jul 16, 2020	280.42	286.51	277.64	284.33	1,241,926	+2.71(+0.96%)
Jul 15, 2020	281.02	284.59	279.04	281.62	1,277,570	+4.88(+1.76%)
Jul 14, 2020	272.74	277.03	269.22	276.75	1,260,454	+3.00(+1.09%)
Jul 13, 2020	275.69	277.70	271.82	273.75	1,114,521	+0.33(+0.12%)
Jul 10, 2020	268.90	275.50	268.56	273.42	1,607,045	+5.67(+2.12%)
Jul 09, 2020	280.57	281.20	267.33	267.76	1,846,877	-14.19(-5.03%)
Jul 08, 2020	284.66	287.05	279.76	281.94	970,092	-3.16(-1.11%)
Jul 07, 2020	290.40	292.62	284.33	285.10	791,362	-7.43(-2.54%)
Jul 06, 2020	293.13	293.55	289.12	292.52	789,260	+2.27(+0.78%)
Jul 02, 2020	291.33	293.31	288.99	290.25	672,485	+1.71(+0.59%)
Jul 01, 2020	289.22	291.34	287.00	288.54	788,003	+0.66(+0.23%)
Jun 30, 2020	289.03	289.55	285.03	287.88	825,376	-1.48(-0.51%)
Jun 29, 2020	285.43	289.36	284.03	289.36	783,966	+6.70(+2.37%)
Jun 26, 2020	281.55	286.61	279.91	282.65	1,373,912	+0.10(+0.04%)
Jun 25, 2020	281.26	283.29	275.30	282.55	1,372,944	-0.15(-0.05%)
Jun 24, 2020	285.23	285.88	280.21	282.70	1,299,703	-4.86(-1.69%)
Jun 23, 2020	296.69	296.83	287.27	287.56	1,046,221	-7.92(-2.68%)
Jun 22, 2020	292.08	295.52	289.88	295.48	895,077	+2.72(+0.93%)
Jun 19, 2020	301.51	302.05	292.50	292.77	1,319,127	-4.84(-1.63%)
Jun 18, 2020	299.31	301.04	295.99	297.61	791,622	-4.18(-1.38%)
Jun 17, 2020	303.21	306.44	300.17	301.79	654,864	-2.29(-0.75%)
Jun 16, 2020	303.83	308.51	297.54	304.08	1,145,136	+10.41(+3.55%)
Jun 15, 2020	290.98	295.91	288.92	293.67	1,275,441	-3.80(-1.28%)
Jun 12, 2020	307.79	307.79	293.16	297.47	873,686	-3.10(-1.03%)
Jun 11, 2020	309.00	315.31	300.41	300.57	1,030,903	-18.97(-5.94%)
Jun 10, 2020	319.53	322.19	316.93	319.54	647,330	-1.20(-0.37%)
Jun 09, 2020	324.81	324.81	319.29	320.74	1,109,879	-5.86(-1.79%)
Jun 08, 2020	319.85	327.05	319.75	326.60	706,415	+6.26(+1.96%)
Jun 05, 2020	321.41	324.53	318.08	320.33	1,345,398	+5.96(+1.89%)
Jun 04, 2020	315.14	319.25	312.89	314.38	736,802	-0.21(-0.07%)
Jun 03, 2020	308.79	315.27	306.74	314.58	1,739,496	+8.33(+2.72%)
Jun 02, 2020	311.22	312.58	304.37	306.25	1,550,201	-3.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Poteau Daily News