Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdu Res Group Inc (NY: MDU )

24.66 -0.24 (-0.96%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.551 4.573 4.524 4.569 512,731 +0.02(+0.43%)
May 27, 2004 4.575 4.588 4.487 4.549 764,478 -0.01(-0.30%)
May 26, 2004 4.559 4.588 4.505 4.563 849,420 +0.01(+0.21%)
May 25, 2004 4.433 4.555 4.399 4.553 688,261 +0.12(+2.73%)
May 24, 2004 4.384 4.433 4.368 4.433 619,486 +0.07(+1.70%)
May 21, 2004 4.341 4.368 4.322 4.359 739,585 +0.02(+0.40%)
May 20, 2004 4.325 4.345 4.316 4.341 382,624 +0.02(+0.36%)
May 19, 2004 4.351 4.368 4.310 4.325 639,246 -0.02(-0.36%)
May 18, 2004 4.325 4.351 4.314 4.341 468,335 +0.03(+0.68%)
May 17, 2004 4.349 4.349 4.302 4.312 646,688 -0.05(-1.21%)
May 14, 2004 4.306 4.396 4.294 4.364 423,427 +0.03(+0.72%)
May 13, 2004 4.310 4.337 4.300 4.333 548,658 +0.04(+0.82%)
May 12, 2004 4.335 4.353 4.257 4.298 844,544 -0.02(-0.54%)
May 11, 2004 4.325 4.333 4.281 4.322 667,475 +0.02(+0.36%)
May 10, 2004 4.306 4.384 4.296 4.306 1,181,489 -0.04(-0.90%)
May 07, 2004 4.399 4.417 4.329 4.345 1,102,450 -0.08(-1.76%)
May 06, 2004 4.403 4.431 4.359 4.423 641,812 +0.01(+0.31%)
May 05, 2004 4.401 4.423 4.374 4.409 496,051 +0.02(+0.40%)
May 04, 2004 4.394 4.436 4.368 4.392 442,673 +0.02(+0.45%)
May 03, 2004 4.364 4.384 4.337 4.372 652,847 +0.01(+0.18%)
Apr 30, 2004 4.399 4.417 4.349 4.364 476,804 -0.03(-0.62%)
Apr 29, 2004 4.477 4.481 4.388 4.392 666,448 -0.08(-1.79%)
Apr 28, 2004 4.481 4.489 4.440 4.472 605,115 -0.01(-0.22%)
Apr 27, 2004 4.481 4.499 4.472 4.481 767,557 +0.00(+0.00%)
Apr 26, 2004 4.501 4.520 4.454 4.481 776,282 -0.01(-0.26%)
Apr 23, 2004 4.534 4.536 4.479 4.493 668,501 -0.05(-1.11%)
Apr 22, 2004 4.448 4.579 4.444 4.544 1,152,234 +0.11(+2.60%)
Apr 21, 2004 4.481 4.481 4.403 4.429 1,079,097 +0.10(+2.20%)
Apr 20, 2004 4.436 4.479 4.316 4.333 1,158,393 -0.10(-2.33%)
Apr 19, 2004 4.472 4.473 4.415 4.436 846,854 -0.05(-1.13%)
Apr 16, 2004 4.516 4.516 4.433 4.487 515,554 +0.05(+1.23%)
Apr 15, 2004 4.419 4.460 4.396 4.433 570,471 +0.03(+0.75%)
Apr 14, 2004 4.433 4.440 4.380 4.399 574,577 -0.04(-0.83%)
Apr 13, 2004 4.579 4.588 4.435 4.436 913,832 -0.12(-2.69%)
Apr 12, 2004 4.544 4.590 4.540 4.559 524,279 +0.01(+0.13%)
Apr 08, 2004 4.598 4.608 4.542 4.553 300,761 -0.01(-0.30%)
Apr 07, 2004 4.577 4.598 4.546 4.567 491,945 -0.02(-0.47%)
Apr 06, 2004 4.598 4.608 4.553 4.588 547,375 -0.03(-0.63%)
Apr 05, 2004 4.631 4.631 4.569 4.618 509,652 +0.00(+0.00%)
Apr 02, 2004 4.657 4.657 4.606 4.618 566,879 -0.01(-0.25%)
Apr 01, 2004 4.579 4.629 4.551 4.629 920,761 +0.05(+1.15%)
Mar 31, 2004 4.577 4.579 4.534 4.577 426,763 +0.00(+0.04%)
Mar 30, 2004 4.542 4.575 4.520 4.575 434,718 +0.03(+0.73%)
Mar 29, 2004 4.509 4.542 4.487 4.542 921,274 +0.06(+1.30%)
Mar 26, 2004 4.462 4.491 4.462 4.483 594,850 -0.00(-0.04%)
Mar 25, 2004 4.462 4.491 4.458 4.485 632,061 +0.02(+0.48%)
Mar 24, 2004 4.491 4.501 4.452 4.464 540,960 -0.02(-0.48%)
Mar 23, 2004 4.466 4.501 4.444 4.485 644,378 +0.04(+0.83%)
Mar 22, 2004 4.511 4.511 4.442 4.448 575,347 -0.07(-1.55%)
Mar 19, 2004 4.530 4.555 4.518 4.518 1,077,557 +0.00(+0.09%)
Mar 18, 2004 4.479 4.520 4.462 4.514 1,612,102 +0.04(+0.78%)
Mar 17, 2004 4.497 4.497 4.464 4.479 811,953 +0.01(+0.13%)
Mar 16, 2004 4.466 4.481 4.452 4.473 1,277,979 +0.02(+0.53%)
Mar 15, 2004 4.452 4.473 4.417 4.450 1,012,118 -0.01(-0.13%)
Mar 12, 2004 4.454 4.470 4.436 4.456 527,102 +0.00(+0.00%)
Mar 11, 2004 4.501 4.503 4.454 4.456 1,045,223 -0.04(-1.00%)
Mar 10, 2004 4.546 4.555 4.501 4.501 793,476 -0.03(-0.60%)
Mar 09, 2004 4.546 4.559 4.516 4.528 584,585 -0.04(-0.81%)
Mar 08, 2004 4.579 4.608 4.559 4.565 685,181 -0.01(-0.26%)
Mar 05, 2004 4.540 4.618 4.532 4.577 744,461 +0.04(+0.82%)
Mar 04, 2004 4.559 4.573 4.534 4.540 506,059 -0.01(-0.30%)
Mar 03, 2004 4.579 4.579 4.528 4.553 601,009 -0.04(-0.89%)
Mar 02, 2004 4.588 4.594 4.544 4.594 1,060,107 +0.01(+0.21%)
Mar 01, 2004 4.544 4.590 4.530 4.585 695,703 +0.07(+1.55%)
Feb 27, 2004 4.540 4.573 4.491 4.514 879,958 -0.04(-0.81%)
Feb 26, 2004 4.544 4.557 4.501 4.551 531,208 +0.00(+0.00%)
Feb 25, 2004 4.501 4.551 4.481 4.551 381,597 +0.04(+0.82%)
Feb 24, 2004 4.511 4.530 4.470 4.514 1,254,113 -0.02(-0.34%)
Feb 23, 2004 4.571 4.571 4.520 4.530 532,491 -0.02(-0.43%)
Feb 20, 2004 4.627 4.635 4.534 4.549 897,665 -0.08(-1.68%)
Feb 19, 2004 4.676 4.686 4.612 4.627 853,013 -0.03(-0.63%)
Feb 18, 2004 4.672 4.688 4.641 4.657 885,860 -0.02(-0.38%)
Feb 17, 2004 4.655 4.676 4.637 4.674 863,791 +0.02(+0.50%)
Feb 13, 2004 4.637 4.657 4.620 4.651 621,539 +0.00(+0.08%)
Feb 12, 2004 4.637 4.647 4.594 4.647 464,743 +0.01(+0.29%)
Feb 11, 2004 4.602 4.633 4.579 4.633 1,066,266 +0.02(+0.46%)
Feb 10, 2004 4.608 4.625 4.592 4.612 636,167 +0.00(+0.00%)
Feb 09, 2004 4.579 4.614 4.563 4.612 355,678 +0.04(+0.94%)
Feb 06, 2004 4.579 4.588 4.559 4.569 730,090 +0.00(+0.04%)
Feb 05, 2004 4.536 4.583 4.530 4.567 1,401,928 +0.02(+0.51%)
Feb 04, 2004 4.530 4.561 4.503 4.544 802,201 +0.02(+0.47%)
Feb 03, 2004 4.637 4.645 4.481 4.522 1,534,089 -0.12(-2.52%)
Feb 02, 2004 4.618 4.661 4.592 4.639 590,231 +0.04(+0.80%)
Jan 30, 2004 4.627 4.645 4.588 4.602 474,238 -0.02(-0.34%)
Jan 29, 2004 4.639 4.674 4.602 4.618 566,879 -0.03(-0.71%)
Jan 28, 2004 4.725 4.744 4.633 4.651 623,335 -0.04(-0.87%)
Jan 27, 2004 4.701 4.703 4.674 4.692 902,541 +0.01(+0.29%)
Jan 26, 2004 4.672 4.682 4.641 4.678 878,931 +0.02(+0.46%)
Jan 23, 2004 4.668 4.709 4.637 4.657 763,195 -0.01(-0.25%)
Jan 22, 2004 4.715 4.742 4.637 4.668 766,018 -0.02(-0.33%)
Jan 21, 2004 4.692 4.703 4.670 4.684 1,076,787 +0.01(+0.17%)
Jan 20, 2004 4.657 4.678 4.620 4.676 1,361,382 +0.03(+0.63%)
Jan 16, 2004 4.696 4.696 4.633 4.647 643,865 -0.00(-0.08%)
Jan 15, 2004 4.676 4.705 4.622 4.651 2,234,155 -0.05(-1.12%)
Jan 14, 2004 4.725 4.738 4.666 4.703 597,673 -0.01(-0.12%)
Jan 13, 2004 4.686 4.725 4.680 4.709 708,791 +0.00(+0.08%)
Jan 12, 2004 4.731 4.737 4.694 4.705 843,518 -0.02(-0.45%)
Jan 09, 2004 4.696 4.733 4.696 4.727 951,812 +0.02(+0.33%)
Jan 08, 2004 4.672 4.711 4.666 4.711 2,124,064 +0.04(+0.75%)
Jan 07, 2004 4.692 4.694 4.661 4.676 1,128,625 +0.00(+0.00%)
Jan 06, 2004 4.684 4.725 4.670 4.676 1,194,834 -0.01(-0.17%)
Jan 05, 2004 4.688 4.709 4.664 4.684 774,999 +0.00(+0.00%)
Jan 02, 2004 4.676 4.713 4.653 4.684 648,228 +0.04(+0.97%)
Dec 31, 2003 4.696 4.711 4.639 4.639 626,928 -0.03(-0.58%)
Dec 30, 2003 4.686 4.694 4.649 4.666 533,774 -0.02(-0.33%)
Dec 29, 2003 4.680 4.696 4.672 4.682 715,976 +0.02(+0.46%)
Dec 26, 2003 4.676 4.686 4.661 4.661 168,857 -0.02(-0.33%)
Dec 24, 2003 4.657 4.682 4.653 4.676 209,147 +0.01(+0.13%)
Dec 23, 2003 4.686 4.690 4.668 4.670 472,955 -0.03(-0.54%)
Dec 22, 2003 4.676 4.696 4.661 4.696 512,988 +0.01(+0.21%)
Dec 19, 2003 4.682 4.686 4.647 4.686 593,824 +0.04(+0.92%)
Dec 18, 2003 4.659 4.668 4.627 4.643 478,600 +0.01(+0.25%)
Dec 17, 2003 4.618 4.645 4.614 4.631 574,834 -0.01(-0.13%)
Dec 16, 2003 4.637 4.647 4.614 4.637 491,945 +0.02(+0.38%)
Dec 15, 2003 4.655 4.659 4.610 4.620 769,354 +0.03(+0.72%)
Dec 12, 2003 4.588 4.588 4.546 4.587 530,182 +0.01(+0.13%)
Dec 11, 2003 4.544 4.608 4.544 4.581 611,787 +0.04(+0.90%)
Dec 10, 2003 4.569 4.588 4.511 4.540 810,670 -0.05(-1.10%)
Dec 09, 2003 4.725 4.725 4.573 4.590 532,491 -0.13(-2.85%)
Dec 08, 2003 4.676 4.735 4.676 4.725 652,077 +0.05(+1.08%)
Dec 05, 2003 4.637 4.680 4.624 4.674 499,900 +0.03(+0.71%)
Dec 04, 2003 4.637 4.641 4.598 4.641 525,049 +0.01(+0.29%)
Dec 03, 2003 4.657 4.664 4.618 4.627 492,458 -0.02(-0.42%)
Dec 02, 2003 4.647 4.653 4.627 4.647 506,059 -0.01(-0.17%)
Dec 01, 2003 4.614 4.664 4.647 4.655 412,135 +0.04(+0.89%)
Nov 28, 2003 4.592 4.622 4.592 4.614 335,405 +0.02(+0.47%)
Nov 26, 2003 4.627 4.627 4.581 4.592 507,085 -0.01(-0.13%)
Nov 25, 2003 4.565 4.635 4.538 4.598 618,716 +0.02(+0.43%)
Nov 24, 2003 4.511 4.579 4.501 4.579 549,428 +0.10(+2.22%)
Nov 21, 2003 4.435 4.505 4.464 4.479 450,115 +0.04(+1.01%)
Nov 20, 2003 4.501 4.501 4.438 4.435 406,746 -0.05(-1.17%)
Nov 19, 2003 4.462 4.503 4.448 4.487 499,387 +0.07(+1.68%)
Nov 18, 2003 4.423 4.512 4.401 4.413 834,279 -0.02(-0.44%)
Nov 17, 2003 4.427 4.458 4.423 4.433 690,571 -0.06(-1.34%)
Nov 14, 2003 4.516 4.546 4.493 4.493 362,094 -0.02(-0.35%)
Nov 13, 2003 4.530 4.548 4.462 4.509 441,134 -0.02(-0.47%)
Nov 12, 2003 4.415 4.530 4.415 4.530 1,095,008 +0.11(+2.60%)
Nov 11, 2003 4.376 4.413 4.382 4.415 511,191 +0.04(+0.89%)
Nov 10, 2003 4.368 4.394 4.366 4.376 642,839 -0.00(-0.09%)
Nov 07, 2003 4.427 4.427 4.372 4.380 396,481 -0.04(-0.93%)
Nov 06, 2003 4.446 4.446 4.415 4.421 321,547 -0.01(-0.13%)
Nov 05, 2003 4.403 4.458 4.331 4.427 1,208,691 +0.09(+2.16%)
Nov 04, 2003 4.403 4.421 4.331 4.333 1,031,714 -0.14(-3.14%)
Nov 03, 2003 4.409 4.479 4.411 4.473 533,402 +0.06(+1.46%)
Oct 31, 2003 4.456 4.446 4.386 4.409 600,239 -0.05(-1.05%)
Oct 30, 2003 6.677 4.511 4.448 4.456 701,349 +1.49(+50.15%)
Oct 29, 2003 2.950 2.979 2.931 2.968 814,519 +0.02(+0.59%)
Oct 28, 2003 2.966 2.966 2.932 2.950 1,068,190 -0.02(-0.70%)
Oct 27, 2003 2.956 2.971 2.945 2.971 647,073 +0.01(+0.50%)
Oct 24, 2003 3.026 3.026 2.955 2.956 1,080,893 -0.07(-2.23%)
Oct 23, 2003 3.040 3.044 3.006 3.024 619,743 -0.02(-0.80%)
Oct 22, 2003 3.046 3.057 3.033 3.048 426,891 +0.00(+0.06%)
Oct 21, 2003 3.018 3.051 3.018 3.046 573,551 +0.02(+0.80%)
Oct 20, 2003 3.039 3.039 3.009 3.022 1,333,410 -0.02(-0.80%)
Oct 17, 2003 3.087 3.087 3.046 3.046 380,314 -0.03(-0.99%)
Oct 16, 2003 3.065 3.077 3.059 3.077 543,911 +0.01(+0.37%)
Oct 15, 2003 3.074 3.074 3.052 3.065 463,460 +0.01(+0.23%)
Oct 14, 2003 3.074 3.074 3.074 3.059 618,203 -0.01(-0.48%)
Oct 13, 2003 3.065 3.078 3.065 3.073 545,451 +0.01(+0.25%)
Oct 10, 2003 3.038 3.073 3.038 3.065 588,563 +0.01(+0.48%)
Oct 09, 2003 3.039 3.048 3.033 3.051 803,741 +0.02(+0.74%)
Oct 08, 2003 3.031 3.048 3.031 3.028 418,422 -0.00(-0.09%)
Oct 07, 2003 3.029 3.034 3.022 3.031 665,935 +0.00(+0.06%)
Oct 06, 2003 3.018 3.031 3.001 3.029 492,715 +0.02(+0.57%)
Oct 03, 2003 3.013 3.019 3.002 3.012 886,502 +0.01(+0.26%)
Oct 02, 2003 2.975 3.009 2.972 3.004 559,693 +0.04(+1.28%)
Oct 01, 2003 2.923 2.966 2.918 2.966 566,622 +0.04(+1.39%)
Sep 30, 2003 2.942 2.953 2.925 2.925 466,539 -0.03(-0.94%)
Sep 29, 2003 2.914 2.955 2.904 2.953 672,094 +0.05(+1.73%)
Sep 26, 2003 2.904 2.911 2.882 2.903 362,992 -0.01(-0.18%)
Sep 25, 2003 2.955 2.957 2.907 2.908 659,391 -0.03(-1.12%)
Sep 24, 2003 2.970 2.970 2.941 2.941 403,025 -0.01(-0.41%)
Sep 23, 2003 2.928 2.981 2.930 2.953 828,762 +0.03(+0.86%)
Sep 22, 2003 2.927 2.942 2.918 2.928 461,535 -0.02(-0.70%)
Sep 19, 2003 2.946 2.951 2.940 2.949 613,969 +0.00(+0.15%)
Sep 18, 2003 2.934 2.951 2.927 2.944 918,066 +0.03(+0.95%)
Sep 17, 2003 2.949 2.949 2.917 2.917 1,053,948 -0.03(-1.17%)
Sep 16, 2003 2.930 2.951 2.927 2.951 625,132 +0.02(+0.83%)
Sep 15, 2003 2.923 2.932 2.910 2.927 1,259,887 +0.02(+0.60%)
Sep 12, 2003 2.914 2.916 2.901 2.910 623,977 +0.00(+0.00%)
Sep 11, 2003 2.914 2.926 2.910 2.910 710,587 -0.00(-0.15%)
Sep 10, 2003 2.942 2.949 2.910 2.914 1,483,534 -0.05(-1.66%)
Sep 09, 2003 2.985 2.985 2.951 2.963 635,910 -0.04(-1.41%)
Sep 08, 2003 2.988 3.007 2.979 3.006 561,618 +0.02(+0.75%)
Sep 05, 2003 3.012 3.013 2.970 2.983 475,393 -0.03(-0.89%)
Sep 04, 2003 3.020 3.029 3.004 3.010 619,743 -0.01(-0.32%)
Sep 03, 2003 2.957 3.021 2.957 3.020 752,930 +0.05(+1.81%)
Sep 02, 2003 2.941 2.972 2.934 2.966 986,969 +0.03(+0.88%)
Aug 29, 2003 2.944 2.951 2.935 2.940 654,772 -0.00(-0.09%)
Aug 28, 2003 2.942 2.950 2.927 2.942 1,032,777 +0.01(+0.24%)
Aug 27, 2003 2.959 2.979 2.931 2.936 1,831,514 +0.03(+0.89%)
Aug 26, 2003 2.910 2.918 2.892 2.910 544,681 +0.01(+0.18%)
Aug 25, 2003 2.905 2.923 2.901 2.904 390,707 +0.01(+0.36%)
Aug 22, 2003 2.918 2.925 2.878 2.894 782,185 -0.01(-0.18%)
Aug 21, 2003 2.918 2.918 2.880 2.899 1,152,106 -0.00(-0.03%)
Aug 20, 2003 2.871 2.905 2.865 2.900 1,520,872 +0.04(+1.55%)
Aug 19, 2003 2.845 2.869 2.845 2.856 426,121 +0.03(+1.01%)
Aug 18, 2003 2.866 2.866 2.814 2.827 878,418 -0.00(-0.09%)
Aug 15, 2003 2.810 2.842 2.806 2.830 647,458 +0.04(+1.40%)
Aug 14, 2003 2.806 2.810 2.789 2.791 560,463 +0.00(+0.03%)
Aug 13, 2003 2.813 2.813 2.775 2.790 750,620 -0.00(-0.03%)
Aug 12, 2003 2.762 2.792 2.751 2.791 554,689 +0.05(+1.67%)
Aug 11, 2003 2.745 2.757 2.714 2.745 522,739 +0.02(+0.73%)
Aug 08, 2003 2.719 2.734 2.705 2.725 542,371 +0.03(+1.03%)
Aug 07, 2003 2.667 2.698 2.652 2.697 551,994 +0.03(+1.14%)
Aug 06, 2003 2.671 2.676 2.645 2.667 784,109 -0.01(-0.19%)
Aug 05, 2003 2.702 2.711 2.645 2.672 1,239,101 -0.03(-1.25%)
Aug 04, 2003 2.710 2.724 2.665 2.706 726,754 +0.00(+0.03%)
Aug 01, 2003 2.751 2.751 2.703 2.705 429,201 -0.04(-1.51%)
Jul 31, 2003 2.754 2.779 2.743 2.747 712,512 +0.00(+0.13%)
Jul 30, 2003 2.754 2.755 2.736 2.743 1,132,859 +0.00(+0.06%)
Jul 29, 2003 2.758 2.767 2.733 2.742 682,487 -0.00(-0.13%)
Jul 28, 2003 2.742 2.757 2.720 2.745 582,789 +0.01(+0.29%)
Jul 25, 2003 2.736 2.745 2.711 2.737 526,974 +0.01(+0.41%)
Jul 24, 2003 2.780 2.788 2.703 2.726 743,691 -0.02(-0.60%)
Jul 23, 2003 2.775 2.780 2.728 2.742 505,032 -0.01(-0.41%)
Jul 22, 2003 2.753 2.767 2.729 2.754 545,451 +0.02(+0.82%)
Jul 21, 2003 2.814 2.815 2.730 2.731 546,990 -0.06(-2.23%)
Jul 18, 2003 2.714 2.797 2.702 2.794 1,093,981 +0.08(+2.94%)
Jul 17, 2003 2.797 2.797 2.706 2.714 1,839,213 -0.10(-3.45%)
Jul 16, 2003 2.862 2.871 2.799 2.811 608,195 -0.04(-1.28%)
Jul 15, 2003 2.906 2.923 2.846 2.847 699,039 -0.06(-2.00%)
Jul 14, 2003 2.923 2.935 2.902 2.905 424,581 -0.02(-0.68%)
Jul 11, 2003 2.936 2.944 2.922 2.925 496,179 +0.01(+0.39%)
Jul 10, 2003 2.940 2.940 2.905 2.914 722,135 -0.03(-1.00%)
Jul 09, 2003 2.979 2.983 2.943 2.943 739,457 -0.05(-1.68%)
Jul 08, 2003 2.977 3.005 2.955 2.994 1,311,469 +0.04(+1.29%)
Jul 07, 2003 2.977 2.983 2.953 2.955 1,378,062 +0.00(+0.00%)
Jul 03, 2003 2.927 2.964 2.923 2.955 531,978 +0.01(+0.44%)
Jul 02, 2003 2.931 2.942 2.921 2.942 740,612 +0.03(+0.95%)
Jul 01, 2003 2.892 2.917 2.875 2.915 744,461 +0.01(+0.51%)
Jun 30, 2003 2.901 2.901 2.866 2.900 654,387 +0.02(+0.69%)
Jun 27, 2003 2.910 2.927 2.878 2.880 310,641 -0.03(-0.86%)
Jun 26, 2003 2.895 2.931 2.892 2.905 558,923 +0.02(+0.57%)
Jun 25, 2003 2.877 2.910 2.875 2.889 1,082,048 +0.02(+0.72%)
Jun 24, 2003 2.862 2.888 2.853 2.868 702,503 +0.01(+0.39%)
Jun 23, 2003 2.888 2.888 2.834 2.857 760,628 -0.02(-0.81%)
Jun 20, 2003 2.942 2.942 2.877 2.880 1,232,172 -0.05(-1.74%)
Jun 19, 2003 2.941 2.941 2.892 2.931 739,457 +0.01(+0.41%)
Jun 18, 2003 2.936 2.936 2.901 2.919 847,623 -0.02(-0.82%)
Jun 17, 2003 2.937 2.943 2.901 2.943 669,784 +0.01(+0.24%)
Jun 16, 2003 2.888 2.936 2.882 2.936 936,158 +0.07(+2.45%)
Jun 13, 2003 2.914 2.919 2.858 2.866 541,986 -0.03(-1.19%)
Jun 12, 2003 2.891 2.901 2.849 2.901 567,392 +0.02(+0.60%)
Jun 11, 2003 2.884 2.891 2.845 2.884 689,031 +0.01(+0.18%)
Jun 10, 2003 2.814 2.884 2.810 2.878 920,761 +0.04(+1.50%)
Jun 09, 2003 2.857 2.858 2.838 2.836 483,476 -0.02(-0.73%)
Jun 06, 2003 2.879 2.882 2.838 2.857 699,424 -0.00(-0.03%)
Jun 05, 2003 2.899 2.899 2.847 2.858 456,916 -0.03(-1.02%)
Jun 04, 2003 2.856 2.888 2.852 2.887 755,239 +0.04(+1.24%)
Jun 03, 2003 2.826 2.858 2.823 2.852 839,155 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.