Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.138 3.208 3.138 3.188 121,767 +0.03(+0.94%)
May 21, 2024 3.148 3.163 3.133 3.158 104,430 +0.01(+0.47%)
May 20, 2024 3.158 3.167 3.138 3.143 85,461 -0.01(-0.31%)
May 17, 2024 3.158 3.168 3.148 3.153 39,187 -0.00(-0.13%)
May 16, 2024 3.178 3.178 3.148 3.157 231,087 -0.02(-0.66%)
May 15, 2024 3.188 3.198 3.178 3.178 21,289 -0.00(-0.16%)
May 14, 2024 3.176 3.183 3.168 3.183 60,357 +0.01(+0.47%)
May 13, 2024 3.168 3.178 3.160 3.168 33,040 +0.00(+0.00%)
May 10, 2024 3.188 3.188 3.158 3.168 25,691 -0.01(-0.31%)
May 09, 2024 3.178 3.188 3.168 3.178 29,003 +0.01(+0.31%)
May 08, 2024 3.148 3.178 3.148 3.168 62,738 +0.00(+0.16%)
May 07, 2024 3.138 3.178 3.138 3.163 52,607 +0.01(+0.47%)
May 06, 2024 3.118 3.153 3.118 3.148 63,928 +0.01(+0.32%)
May 03, 2024 3.128 3.138 3.118 3.138 27,210 +0.02(+0.64%)
May 02, 2024 3.099 3.138 3.099 3.118 110,551 +0.00(+0.00%)
May 01, 2024 3.099 3.118 3.079 3.118 68,142 +0.04(+1.29%)
Apr 30, 2024 3.079 3.094 3.069 3.079 37,510 -0.02(-0.64%)
Apr 29, 2024 3.099 3.099 3.079 3.099 45,534 +0.02(+0.65%)
Apr 26, 2024 3.059 3.109 3.059 3.079 61,585 +0.02(+0.65%)
Apr 25, 2024 3.049 3.069 3.019 3.059 74,867 -0.01(-0.32%)
Apr 24, 2024 3.089 3.089 3.059 3.069 52,565 -0.02(-0.64%)
Apr 23, 2024 3.059 3.109 3.059 3.089 38,206 +0.02(+0.71%)
Apr 22, 2024 3.067 3.087 3.057 3.067 44,318 +0.01(+0.32%)
Apr 19, 2024 3.037 3.072 3.037 3.057 28,556 +0.00(+0.00%)
Apr 18, 2024 3.067 3.067 3.052 3.057 78,220 +0.00(+0.00%)
Apr 17, 2024 3.037 3.077 3.037 3.057 55,886 +0.03(+0.98%)
Apr 16, 2024 3.047 3.047 3.018 3.027 56,181 -0.02(-0.65%)
Apr 15, 2024 3.106 3.106 3.037 3.047 55,126 -0.05(-1.59%)
Apr 12, 2024 3.087 3.136 3.067 3.096 124,056 +0.02(+0.64%)
Apr 11, 2024 3.087 3.097 3.057 3.077 17,210 -0.02(-0.64%)
Apr 10, 2024 3.116 3.116 3.077 3.096 47,931 -0.03(-0.95%)
Apr 09, 2024 3.111 3.126 3.111 3.126 14,693 +0.01(+0.32%)
Apr 08, 2024 3.121 3.126 3.107 3.116 16,966 -0.00(-0.01%)
Apr 05, 2024 3.126 3.126 3.106 3.116 29,215 -0.01(-0.32%)
Apr 04, 2024 3.136 3.136 3.116 3.126 26,250 -0.01(-0.31%)
Apr 03, 2024 3.136 3.146 3.126 3.136 42,106 +0.01(+0.32%)
Apr 02, 2024 3.136 3.141 3.126 3.126 44,525 -0.03(-0.94%)
Apr 01, 2024 3.175 3.175 3.126 3.156 65,043 +0.00(+0.00%)
Mar 28, 2024 3.165 3.165 3.146 3.156 49,990 +0.00(+0.15%)
Mar 27, 2024 3.156 3.175 3.146 3.151 56,844 +0.01(+0.16%)
Mar 26, 2024 3.136 3.146 3.136 3.146 27,243 +0.00(+0.00%)
Mar 25, 2024 3.146 3.147 3.136 3.146 48,853 +0.00(+0.00%)
Mar 22, 2024 3.146 3.146 3.136 3.146 34,288 +0.01(+0.31%)
Mar 21, 2024 3.126 3.156 3.126 3.136 79,860 +0.00(+0.06%)
Mar 20, 2024 3.114 3.144 3.114 3.134 71,099 +0.01(+0.31%)
Mar 19, 2024 3.105 3.134 3.105 3.124 54,911 -0.01(-0.25%)
Mar 18, 2024 3.124 3.134 3.114 3.132 67,672 +0.01(+0.25%)
Mar 15, 2024 3.114 3.153 3.105 3.124 65,657 +0.02(+0.63%)
Mar 14, 2024 3.095 3.114 3.095 3.105 73,923 -0.00(-0.16%)
Mar 13, 2024 3.109 3.124 3.095 3.109 44,770 +0.01(+0.47%)
Mar 12, 2024 3.114 3.114 3.095 3.095 28,751 +0.00(+0.00%)
Mar 11, 2024 3.095 3.106 3.095 3.095 36,343 +0.00(+0.00%)
Mar 08, 2024 3.105 3.114 3.095 3.095 126,644 -0.01(-0.32%)
Mar 07, 2024 3.105 3.114 3.095 3.105 36,224 +0.01(+0.32%)
Mar 06, 2024 3.109 3.109 3.095 3.095 31,101 +0.00(+0.00%)
Mar 05, 2024 3.095 3.119 3.095 3.095 40,866 -0.01(-0.32%)
Mar 04, 2024 3.114 3.124 3.105 3.105 58,313 -0.03(-0.94%)
Mar 01, 2024 3.134 3.134 3.095 3.134 269,737 +0.02(+0.63%)
Feb 29, 2024 3.124 3.124 3.095 3.114 52,292 +0.01(+0.32%)
Feb 28, 2024 3.095 3.119 3.095 3.105 49,888 -0.00(-0.16%)
Feb 27, 2024 3.105 3.114 3.095 3.109 58,042 -0.00(-0.13%)
Feb 26, 2024 3.114 3.134 3.105 3.113 67,379 -0.01(-0.34%)
Feb 23, 2024 3.134 3.144 3.124 3.124 41,022 -0.01(-0.31%)
Feb 22, 2024 3.144 3.153 3.124 3.134 406,244 +0.00(+0.06%)
Feb 21, 2024 3.122 3.142 3.122 3.132 18,367 -0.00(-0.16%)
Feb 20, 2024 3.112 3.142 3.093 3.137 35,655 +0.01(+0.47%)
Feb 16, 2024 3.122 3.132 3.122 3.122 30,810 -0.01(-0.31%)
Feb 15, 2024 3.132 3.151 3.132 3.132 34,600 -0.01(-0.31%)
Feb 14, 2024 3.132 3.142 3.132 3.142 43,937 +0.02(+0.62%)
Feb 13, 2024 3.151 3.151 3.122 3.122 30,029 -0.03(-0.93%)
Feb 12, 2024 3.142 3.161 3.142 3.151 19,915 +0.00(+0.00%)
Feb 09, 2024 3.151 3.171 3.144 3.151 20,171 -0.01(-0.31%)
Feb 08, 2024 3.151 3.171 3.151 3.161 15,879 -0.01(-0.31%)
Feb 07, 2024 3.142 3.190 3.132 3.171 130,817 +0.03(+0.93%)
Feb 06, 2024 3.122 3.161 3.122 3.142 68,623 +0.02(+0.62%)
Feb 05, 2024 3.132 3.142 3.112 3.122 40,403 -0.03(-0.93%)
Feb 02, 2024 3.132 3.161 3.132 3.151 39,014 -0.02(-0.61%)
Feb 01, 2024 3.151 3.181 3.142 3.171 76,465 +0.03(+0.93%)
Jan 31, 2024 3.132 3.142 3.132 3.142 73,948 +0.01(+0.31%)
Jan 30, 2024 3.112 3.151 3.112 3.132 30,475 +0.01(+0.31%)
Jan 29, 2024 3.112 3.132 3.112 3.122 36,262 +0.00(+0.00%)
Jan 26, 2024 3.132 3.132 3.122 3.122 17,259 +0.00(+0.00%)
Jan 25, 2024 3.112 3.132 3.112 3.122 19,014 +0.00(+0.00%)
Jan 24, 2024 3.122 3.131 3.112 3.122 36,284 -0.01(-0.31%)
Jan 23, 2024 3.132 3.132 3.122 3.132 38,227 +0.02(+0.69%)
Jan 22, 2024 3.091 3.120 3.091 3.111 37,142 +0.01(+0.31%)
Jan 19, 2024 3.101 3.108 3.083 3.101 25,865 -0.00(-0.16%)
Jan 18, 2024 3.101 3.106 3.101 3.106 16,230 +0.00(+0.16%)
Jan 17, 2024 3.091 3.120 3.082 3.101 43,541 -0.02(-0.62%)
Jan 16, 2024 3.091 3.120 3.097 3.120 98,299 +0.00(+0.00%)
Jan 12, 2024 3.111 3.120 3.101 3.120 87,531 +0.01(+0.47%)
Jan 11, 2024 3.091 3.111 3.091 3.106 32,115 +0.00(+0.16%)
Jan 10, 2024 3.140 3.140 3.082 3.101 79,419 +0.00(+0.00%)
Jan 09, 2024 3.120 3.120 3.101 3.101 28,219 -0.01(-0.47%)
Jan 08, 2024 3.101 3.130 3.091 3.115 75,794 +0.00(+0.16%)
Jan 05, 2024 3.091 3.120 3.091 3.111 13,793 +0.00(+0.00%)
Jan 04, 2024 3.101 3.111 3.101 3.111 20,759 +0.00(+0.00%)
Jan 03, 2024 3.091 3.120 3.086 3.111 28,860 +0.01(+0.31%)
Jan 02, 2024 3.101 3.111 3.077 3.101 60,941 +0.02(+0.63%)
Dec 29, 2023 3.101 3.102 3.072 3.082 67,996 -0.04(-1.24%)
Dec 28, 2023 3.091 3.120 3.082 3.120 86,064 +0.04(+1.25%)
Dec 27, 2023 3.082 3.101 3.072 3.082 42,335 +0.00(+0.00%)
Dec 26, 2023 3.082 3.082 3.062 3.082 78,046 -0.01(-0.31%)
Dec 22, 2023 3.130 3.130 3.091 3.091 88,442 -0.05(-1.54%)
Dec 21, 2023 3.082 3.140 3.072 3.140 147,774 +0.08(+2.59%)
Dec 20, 2023 3.060 3.079 3.051 3.060 24,426 -0.01(-0.31%)
Dec 19, 2023 3.041 3.088 3.032 3.070 63,900 +0.02(+0.63%)
Dec 18, 2023 3.012 3.060 3.012 3.051 34,062 +0.03(+0.95%)
Dec 15, 2023 3.022 3.051 3.022 3.022 71,420 -0.01(-0.32%)
Dec 14, 2023 3.022 3.070 3.022 3.032 103,688 +0.01(+0.32%)
Dec 13, 2023 3.012 3.022 2.993 3.022 42,080 +0.01(+0.48%)
Dec 12, 2023 2.984 3.012 2.973 3.008 51,143 +0.02(+0.80%)
Dec 11, 2023 2.964 2.988 2.964 2.984 74,781 +0.01(+0.32%)
Dec 08, 2023 2.984 2.993 2.955 2.974 36,865 -0.01(-0.32%)
Dec 07, 2023 2.984 3.003 2.984 2.984 76,575 -0.01(-0.32%)
Dec 06, 2023 2.984 2.993 2.975 2.993 70,932 +0.03(+0.97%)
Dec 05, 2023 2.955 2.974 2.945 2.964 51,083 +0.01(+0.32%)
Dec 04, 2023 2.945 2.974 2.945 2.955 93,798 -0.01(-0.32%)
Dec 01, 2023 2.964 2.974 2.945 2.964 103,060 +0.00(+0.00%)
Nov 30, 2023 2.926 2.974 2.926 2.964 150,643 +0.02(+0.65%)
Nov 29, 2023 2.916 2.955 2.907 2.945 119,258 +0.04(+1.32%)
Nov 28, 2023 2.907 2.945 2.897 2.907 352,508 -0.02(-0.66%)
Nov 27, 2023 2.945 2.945 2.888 2.926 328,379 +0.00(+0.00%)
Nov 24, 2023 2.907 2.945 2.907 2.926 36,747 +0.00(+0.00%)
Nov 22, 2023 2.907 2.955 2.907 2.926 147,793 +0.00(+0.07%)
Nov 21, 2023 2.905 2.943 2.905 2.924 114,786 +0.00(+0.00%)
Nov 20, 2023 2.915 2.929 2.905 2.924 94,283 +0.00(+0.00%)
Nov 17, 2023 2.943 2.943 2.924 2.924 66,711 -0.02(-0.65%)
Nov 16, 2023 2.915 2.943 2.915 2.943 68,981 +0.01(+0.32%)
Nov 15, 2023 2.953 2.953 2.915 2.934 84,741 +0.02(+0.65%)
Nov 14, 2023 2.886 2.915 2.886 2.915 49,387 +0.05(+1.66%)
Nov 13, 2023 2.857 2.886 2.857 2.867 44,290 -0.01(-0.33%)
Nov 10, 2023 2.886 2.905 2.876 2.876 23,610 -0.01(-0.33%)
Nov 09, 2023 2.886 2.896 2.876 2.886 77,584 -0.01(-0.33%)
Nov 08, 2023 2.886 2.905 2.886 2.896 19,526 +0.01(+0.33%)
Nov 07, 2023 2.876 2.934 2.876 2.886 29,229 -0.01(-0.33%)
Nov 06, 2023 2.905 2.953 2.896 2.896 72,488 -0.02(-0.65%)
Nov 03, 2023 2.876 2.943 2.876 2.915 66,608 +0.03(+0.99%)
Nov 02, 2023 2.838 2.905 2.838 2.886 53,906 +0.04(+1.34%)
Nov 01, 2023 2.829 2.848 2.819 2.848 31,202 +0.05(+1.70%)
Oct 31, 2023 2.781 2.819 2.781 2.800 36,718 +0.02(+0.68%)
Oct 30, 2023 2.781 2.800 2.767 2.781 117,678 +0.00(+0.00%)
Oct 27, 2023 2.781 2.799 2.781 2.781 66,877 -0.02(-0.68%)
Oct 26, 2023 2.772 2.810 2.762 2.800 87,713 +0.02(+0.68%)
Oct 25, 2023 2.791 2.791 2.781 2.781 58,688 -0.02(-0.68%)
Oct 24, 2023 2.791 2.810 2.781 2.800 24,138 +0.01(+0.34%)
Oct 23, 2023 2.781 2.800 2.762 2.791 39,270 -0.02(-0.61%)
Oct 20, 2023 2.798 2.827 2.780 2.808 136,946 -0.01(-0.34%)
Oct 19, 2023 2.817 2.827 2.798 2.817 73,774 +0.00(+0.00%)
Oct 18, 2023 2.817 2.827 2.808 2.817 63,713 -0.01(-0.33%)
Oct 17, 2023 2.836 2.836 2.822 2.827 71,214 -0.02(-0.66%)
Oct 16, 2023 2.846 2.874 2.827 2.846 41,519 +0.00(+0.00%)
Oct 13, 2023 2.827 2.874 2.822 2.846 35,425 +0.02(+0.67%)
Oct 12, 2023 2.846 2.883 2.817 2.827 21,617 -0.03(-0.99%)
Oct 11, 2023 2.846 2.884 2.836 2.855 47,692 +0.01(+0.33%)
Oct 10, 2023 2.846 2.865 2.836 2.846 29,859 -0.02(-0.66%)
Oct 09, 2023 2.836 2.865 2.825 2.865 32,305 +0.02(+0.66%)
Oct 06, 2023 2.817 2.855 2.817 2.846 58,141 +0.02(+0.67%)
Oct 05, 2023 2.827 2.865 2.817 2.827 13,622 +0.00(+0.00%)
Oct 04, 2023 2.827 2.836 2.817 2.827 29,362 +0.01(+0.34%)
Oct 03, 2023 2.817 2.836 2.817 2.817 74,244 +0.00(+0.00%)
Oct 02, 2023 2.836 2.872 2.817 2.817 77,810 -0.04(-1.32%)
Sep 29, 2023 2.846 2.869 2.846 2.855 58,899 +0.03(+1.00%)
Sep 28, 2023 2.846 2.865 2.827 2.827 50,164 -0.03(-0.99%)
Sep 27, 2023 2.836 2.874 2.836 2.855 37,247 +0.02(+0.67%)
Sep 26, 2023 2.827 2.874 2.827 2.836 68,725 -0.01(-0.33%)
Sep 25, 2023 2.846 2.874 2.846 2.846 65,256 -0.01(-0.33%)
Sep 22, 2023 2.874 2.883 2.846 2.855 22,065 -0.01(-0.49%)
Sep 21, 2023 2.884 2.884 2.865 2.869 40,365 -0.02(-0.75%)
Sep 20, 2023 2.900 2.930 2.891 2.891 34,579 -0.01(-0.32%)
Sep 19, 2023 2.900 2.919 2.900 2.900 37,638 -0.01(-0.32%)
Sep 18, 2023 2.900 2.918 2.900 2.910 40,856 +0.01(+0.32%)
Sep 15, 2023 2.900 2.919 2.900 2.900 76,269 +0.00(+0.00%)
Sep 14, 2023 2.891 2.919 2.891 2.900 73,078 +0.01(+0.32%)
Sep 13, 2023 2.891 2.910 2.891 2.891 103,274 -0.01(-0.32%)
Sep 12, 2023 2.910 2.910 2.900 2.900 77,359 -0.01(-0.32%)
Sep 11, 2023 2.929 2.929 2.910 2.910 117,253 -0.02(-0.64%)
Sep 08, 2023 2.919 2.938 2.910 2.929 85,252 +0.02(+0.65%)
Sep 07, 2023 2.929 2.957 2.910 2.910 126,709 -0.02(-0.64%)
Sep 06, 2023 2.929 2.939 2.929 2.929 97,264 -0.01(-0.32%)
Sep 05, 2023 2.938 2.966 2.938 2.938 157,608 +0.00(+0.00%)
Sep 01, 2023 2.957 2.966 2.938 2.938 195,926 +0.00(+0.00%)
Aug 31, 2023 2.938 2.957 2.930 2.938 113,119 -0.01(-0.32%)
Aug 30, 2023 2.929 2.947 2.919 2.947 172,454 +0.03(+0.96%)
Aug 29, 2023 2.919 2.938 2.912 2.919 195,061 +0.00(+0.00%)
Aug 28, 2023 2.947 2.947 2.905 2.919 76,568 -0.03(-0.92%)
Aug 25, 2023 2.938 2.947 2.929 2.946 101,987 +0.01(+0.29%)
Aug 24, 2023 2.938 2.947 2.931 2.938 26,580 +0.00(+0.00%)
Aug 23, 2023 2.966 2.966 2.929 2.938 112,462 -0.03(-0.89%)
Aug 22, 2023 2.964 2.983 2.964 2.964 26,838 -0.00(-0.16%)
Aug 21, 2023 2.974 2.983 2.964 2.969 36,525 -0.00(-0.16%)
Aug 18, 2023 2.964 3.001 2.964 2.974 20,121 -0.01(-0.31%)
Aug 17, 2023 2.983 2.992 2.974 2.983 22,476 +0.00(+0.00%)
Aug 16, 2023 2.974 2.992 2.974 2.983 88,982 +0.00(+0.00%)
Aug 15, 2023 2.974 2.992 2.969 2.983 311,089 +0.00(+0.00%)
Aug 14, 2023 2.983 2.992 2.974 2.983 99,479 -0.01(-0.31%)
Aug 11, 2023 2.974 2.992 2.964 2.992 20,208 +0.00(+0.00%)
Aug 10, 2023 2.983 3.020 2.974 2.992 158,741 +0.01(+0.31%)
Aug 09, 2023 2.992 3.008 2.983 2.983 113,318 -0.03(-0.93%)
Aug 08, 2023 2.992 3.030 2.992 3.011 41,035 -0.00(-0.03%)
Aug 07, 2023 2.992 3.020 2.992 3.012 33,744 +0.02(+0.65%)
Aug 04, 2023 2.974 3.020 2.974 2.992 38,886 +0.01(+0.31%)
Aug 03, 2023 2.964 2.983 2.955 2.983 30,261 +0.01(+0.31%)
Aug 02, 2023 2.964 2.992 2.964 2.974 179,535 -0.01(-0.31%)
Aug 01, 2023 3.030 3.030 2.974 2.983 67,380 -0.04(-1.23%)
Jul 31, 2023 2.983 3.030 2.983 3.020 151,011 +0.02(+0.62%)
Jul 28, 2023 2.946 3.011 2.946 3.002 105,880 +0.06(+1.90%)
Jul 27, 2023 2.974 2.977 2.946 2.946 20,123 -0.04(-1.25%)
Jul 26, 2023 2.936 2.983 2.936 2.983 44,721 +0.04(+1.27%)
Jul 25, 2023 2.936 2.964 2.936 2.946 51,889 +0.02(+0.64%)
Jul 24, 2023 2.936 3.020 2.918 2.927 109,252 -0.01(-0.32%)
Jul 21, 2023 2.936 2.946 2.927 2.936 71,496 +0.00(+0.06%)
Jul 20, 2023 2.953 2.953 2.930 2.934 67,979 -0.03(-0.94%)
Jul 19, 2023 2.934 2.962 2.925 2.962 86,189 +0.03(+0.95%)
Jul 18, 2023 2.916 2.948 2.916 2.934 79,089 +0.01(+0.32%)
Jul 17, 2023 2.944 2.944 2.916 2.925 94,615 -0.03(-0.94%)
Jul 14, 2023 2.934 2.953 2.916 2.953 109,136 +0.04(+1.27%)
Jul 13, 2023 2.916 2.944 2.916 2.916 107,996 +0.00(+0.00%)
Jul 12, 2023 2.907 2.944 2.907 2.916 62,160 +0.02(+0.64%)
Jul 11, 2023 2.907 2.916 2.897 2.897 95,928 -0.01(-0.32%)
Jul 10, 2023 2.907 2.916 2.901 2.907 13,731 -0.01(-0.32%)
Jul 07, 2023 2.888 2.916 2.888 2.916 43,419 +0.03(+0.96%)
Jul 06, 2023 2.907 2.916 2.878 2.888 110,322 -0.03(-0.95%)
Jul 05, 2023 2.916 2.934 2.907 2.916 177,587 +0.00(+0.00%)
Jul 03, 2023 2.934 2.934 2.907 2.916 93,976 -0.01(-0.32%)
Jun 30, 2023 2.916 2.930 2.916 2.925 83,074 +0.01(+0.48%)
Jun 29, 2023 2.916 2.934 2.907 2.911 97,202 -0.00(-0.16%)
Jun 28, 2023 2.907 2.926 2.907 2.916 146,084 +0.00(+0.00%)
Jun 27, 2023 2.907 2.921 2.907 2.916 49,384 +0.00(+0.00%)
Jun 26, 2023 2.897 2.934 2.897 2.916 76,493 +0.01(+0.32%)
Jun 23, 2023 2.888 2.907 2.879 2.907 67,513 +0.01(+0.32%)
Jun 22, 2023 2.888 2.916 2.888 2.897 108,754 +0.00(+0.06%)
Jun 21, 2023 2.914 2.919 2.886 2.896 188,506 -0.02(-0.63%)
Jun 20, 2023 2.951 2.960 2.905 2.914 111,640 -0.05(-1.55%)
Jun 16, 2023 2.960 2.967 2.955 2.960 74,177 +0.00(+0.00%)
Jun 15, 2023 2.960 2.969 2.951 2.960 90,931 +0.00(+0.00%)
Jun 14, 2023 2.960 2.969 2.951 2.960 75,537 +0.00(+0.00%)
Jun 13, 2023 2.960 2.969 2.960 2.960 57,065 -0.01(-0.31%)
Jun 12, 2023 2.951 2.969 2.951 2.969 89,139 +0.01(+0.31%)
Jun 09, 2023 2.960 2.965 2.955 2.960 81,809 -0.01(-0.31%)
Jun 08, 2023 2.942 2.978 2.942 2.969 187,995 +0.01(+0.31%)
Jun 07, 2023 2.951 2.978 2.951 2.960 120,084 +0.01(+0.31%)
Jun 06, 2023 2.932 2.978 2.923 2.951 219,853 +0.00(+0.00%)
Jun 05, 2023 2.932 2.969 2.932 2.951 69,800 +0.01(+0.31%)
Jun 02, 2023 2.942 2.951 2.923 2.942 86,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.