Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.80 12.97 12.69 12.93 1,411,351 +0.15(+1.20%)
May 30, 2012 12.92 12.96 12.74 12.78 905,764 -0.23(-1.77%)
May 29, 2012 13.01 13.05 12.90 13.01 1,477,923 +0.04(+0.28%)
May 25, 2012 12.93 13.00 12.91 12.97 700,626 +0.01(+0.07%)
May 24, 2012 12.85 12.96 12.79 12.96 837,377 +0.11(+0.84%)
May 23, 2012 12.92 13.00 12.71 12.85 1,535,477 -0.14(-1.04%)
May 22, 2012 12.95 13.00 12.89 12.99 1,092,398 +0.09(+0.73%)
May 21, 2012 12.91 12.95 12.75 12.89 1,269,842 +0.00(+0.00%)
May 18, 2012 13.06 13.06 12.87 12.89 1,073,954 -0.10(-0.80%)
May 17, 2012 13.13 13.18 12.99 13.00 1,084,781 -0.13(-0.96%)
May 16, 2012 13.16 13.20 13.08 13.12 1,063,274 -0.01(-0.10%)
May 15, 2012 13.17 13.27 13.08 13.14 1,034,259 -0.02(-0.17%)
May 14, 2012 13.11 13.29 13.03 13.16 1,268,008 -0.05(-0.38%)
May 11, 2012 13.29 13.39 13.18 13.21 1,337,663 -0.14(-1.08%)
May 10, 2012 13.28 13.42 13.26 13.35 1,251,709 +0.15(+1.16%)
May 09, 2012 13.12 13.27 13.05 13.20 1,931,665 -0.05(-0.37%)
May 08, 2012 13.12 13.26 13.12 13.25 2,121,076 +0.10(+0.79%)
May 07, 2012 13.11 13.24 13.05 13.15 1,518,808 +0.06(+0.45%)
May 04, 2012 13.12 13.18 13.03 13.09 1,039,174 -0.04(-0.28%)
May 03, 2012 13.15 13.26 13.10 13.12 1,666,255 -0.01(-0.07%)
May 02, 2012 13.17 13.21 13.03 13.13 1,664,975 -0.12(-0.88%)
May 01, 2012 13.19 13.34 13.12 13.25 2,021,687 +0.09(+0.72%)
Apr 30, 2012 12.89 13.16 12.82 13.16 2,410,458 +0.29(+2.24%)
Apr 27, 2012 13.16 13.36 12.66 12.87 2,747,374 +0.48(+3.86%)
Apr 26, 2012 12.16 12.42 12.05 12.39 2,179,630 +0.14(+1.14%)
Apr 25, 2012 12.15 12.27 12.12 12.25 1,782,967 +0.23(+1.88%)
Apr 24, 2012 11.97 12.07 11.93 12.02 1,422,435 +0.02(+0.19%)
Apr 23, 2012 11.90 12.10 11.86 12.00 2,141,547 +0.00(+0.04%)
Apr 20, 2012 11.92 12.05 11.92 12.00 2,234,378 +0.09(+0.80%)
Apr 19, 2012 12.04 12.06 11.86 11.90 2,255,847 -0.14(-1.12%)
Apr 18, 2012 12.13 12.13 12.00 12.04 1,592,658 -0.12(-1.00%)
Apr 17, 2012 12.10 12.29 12.05 12.16 1,847,989 +0.17(+1.39%)
Apr 16, 2012 11.99 12.06 11.92 11.99 1,398,114 +0.00(+0.00%)
Apr 13, 2012 12.06 12.16 11.98 11.99 1,404,628 -0.09(-0.78%)
Apr 12, 2012 12.07 12.19 12.04 12.09 1,498,399 +0.02(+0.15%)
Apr 11, 2012 12.24 12.24 12.04 12.07 1,348,459 -0.05(-0.41%)
Apr 10, 2012 12.29 12.31 12.07 12.12 2,040,934 -0.19(-1.57%)
Apr 09, 2012 12.29 12.35 12.24 12.31 1,534,117 -0.14(-1.09%)
Apr 05, 2012 12.56 12.63 12.40 12.45 1,368,781 -0.13(-1.00%)
Apr 04, 2012 12.48 12.64 12.43 12.57 1,999,200 +0.01(+0.07%)
Apr 03, 2012 12.46 12.57 12.42 12.56 1,950,073 +0.13(+1.01%)
Apr 02, 2012 12.31 12.63 12.24 12.44 1,743,425 +0.15(+1.25%)
Mar 30, 2012 12.40 12.41 12.29 12.29 1,320,681 -0.07(-0.58%)
Mar 29, 2012 12.32 12.38 12.18 12.36 1,098,025 -0.03(-0.22%)
Mar 28, 2012 12.43 12.44 12.26 12.38 1,194,952 -0.04(-0.29%)
Mar 27, 2012 12.39 12.45 12.36 12.42 1,231,655 +0.04(+0.33%)
Mar 26, 2012 12.37 12.40 12.29 12.38 1,367,510 +0.09(+0.77%)
Mar 23, 2012 12.30 12.35 12.22 12.29 1,029,255 +0.02(+0.15%)
Mar 22, 2012 12.18 12.30 12.07 12.27 1,556,345 +0.01(+0.11%)
Mar 21, 2012 12.34 12.36 12.23 12.25 919,101 -0.09(-0.69%)
Mar 20, 2012 12.39 12.46 12.32 12.34 804,045 -0.09(-0.76%)
Mar 19, 2012 12.40 12.52 12.37 12.43 804,418 +0.03(+0.22%)
Mar 16, 2012 12.52 12.53 12.38 12.41 2,576,741 -0.12(-0.94%)
Mar 15, 2012 12.54 12.54 12.35 12.52 1,218,509 +0.03(+0.22%)
Mar 14, 2012 12.67 12.67 12.43 12.50 1,871,474 -0.20(-1.56%)
Mar 13, 2012 12.61 12.71 12.53 12.70 1,410,635 +0.14(+1.15%)
Mar 12, 2012 12.52 12.58 12.47 12.55 1,188,179 +0.04(+0.32%)
Mar 09, 2012 12.52 12.61 12.45 12.51 932,906 -0.00(-0.04%)
Mar 08, 2012 12.42 12.53 12.35 12.52 1,509,091 +0.17(+1.34%)
Mar 07, 2012 12.38 12.43 12.27 12.35 1,015,140 +0.00(+0.00%)
Mar 06, 2012 12.52 12.52 12.31 12.35 1,318,033 -0.26(-2.05%)
Mar 05, 2012 12.52 12.62 12.39 12.61 1,103,408 +0.08(+0.68%)
Mar 02, 2012 12.69 12.71 12.48 12.52 1,897,646 -0.21(-1.65%)
Mar 01, 2012 12.69 12.86 12.64 12.73 1,540,036 +0.12(+0.92%)
Feb 29, 2012 12.77 12.80 12.55 12.62 2,020,510 -0.11(-0.88%)
Feb 28, 2012 12.93 12.93 12.66 12.73 2,322,320 -0.19(-1.49%)
Feb 27, 2012 12.79 12.96 12.66 12.92 2,873,126 +0.11(+0.84%)
Feb 24, 2012 13.04 13.04 12.80 12.81 1,890,000 -0.22(-1.71%)
Feb 23, 2012 12.81 13.51 12.79 13.04 7,200,910 +0.35(+2.75%)
Feb 22, 2012 12.47 12.69 12.43 12.69 2,744,906 +0.21(+1.68%)
Feb 21, 2012 12.35 12.51 12.31 12.48 1,463,177 +0.17(+1.38%)
Feb 17, 2012 12.38 12.39 12.29 12.31 757,064 -0.03(-0.22%)
Feb 16, 2012 12.12 12.41 12.11 12.34 1,505,123 +0.24(+1.96%)
Feb 15, 2012 12.20 12.24 12.06 12.10 1,394,062 -0.06(-0.48%)
Feb 14, 2012 12.14 12.20 12.07 12.16 1,069,656 +0.02(+0.15%)
Feb 13, 2012 12.19 12.25 12.10 12.14 1,290,111 +0.04(+0.30%)
Feb 10, 2012 12.15 12.17 12.07 12.10 1,471,478 -0.14(-1.17%)
Feb 09, 2012 12.35 12.35 12.19 12.25 1,365,828 -0.05(-0.40%)
Feb 08, 2012 12.36 12.38 12.15 12.30 1,825,522 -0.07(-0.58%)
Feb 07, 2012 12.32 12.42 12.29 12.37 1,664,080 +0.05(+0.40%)
Feb 06, 2012 12.29 12.43 12.27 12.32 1,682,913 -0.01(-0.11%)
Feb 03, 2012 12.33 12.39 12.30 12.33 1,444,503 +0.08(+0.69%)
Feb 02, 2012 12.19 12.25 12.14 12.25 1,946,965 +0.09(+0.77%)
Feb 01, 2012 12.13 12.22 12.05 12.15 2,104,126 +0.13(+1.11%)
Jan 31, 2012 11.92 12.03 11.82 12.02 5,385,637 +0.18(+1.51%)
Jan 30, 2012 11.89 11.97 11.83 11.84 3,030,419 -0.16(-1.30%)
Jan 27, 2012 12.21 12.29 11.95 12.00 3,465,961 -0.28(-2.26%)
Jan 26, 2012 12.13 12.31 12.10 12.27 2,889,353 +0.25(+2.12%)
Jan 25, 2012 11.87 12.28 11.62 12.02 6,522,536 -0.53(-4.23%)
Jan 24, 2012 12.62 12.62 12.50 12.55 2,003,404 -0.13(-0.99%)
Jan 23, 2012 12.62 12.78 12.57 12.68 2,729,147 +0.08(+0.64%)
Jan 20, 2012 12.30 12.63 12.28 12.60 2,326,469 +0.29(+2.32%)
Jan 19, 2012 12.56 12.56 12.29 12.31 2,213,495 -0.19(-1.54%)
Jan 18, 2012 12.51 12.53 12.42 12.50 1,675,355 -0.02(-0.14%)
Jan 17, 2012 12.54 12.66 12.50 12.52 2,271,174 +0.07(+0.57%)
Jan 13, 2012 12.52 12.58 12.35 12.45 1,651,878 -0.11(-0.85%)
Jan 12, 2012 12.62 12.64 12.46 12.56 1,873,415 -0.04(-0.28%)
Jan 11, 2012 12.71 12.71 12.56 12.59 1,174,731 -0.12(-0.91%)
Jan 10, 2012 12.73 12.73 12.66 12.71 1,305,859 +0.08(+0.60%)
Jan 09, 2012 12.69 12.73 12.57 12.63 1,244,466 -0.09(-0.70%)
Jan 06, 2012 12.83 12.84 12.71 12.72 1,456,637 -0.08(-0.66%)
Jan 05, 2012 12.84 12.87 12.71 12.81 2,309,299 -0.05(-0.38%)
Jan 04, 2012 13.07 13.07 12.85 12.85 1,749,104 -0.28(-2.11%)
Dec 30, 2011 13.24 13.32 13.13 13.13 1,261,821 -0.11(-0.84%)
Dec 29, 2011 13.09 13.24 13.07 13.24 1,253,130 +0.21(+1.65%)
Dec 28, 2011 13.10 13.13 13.01 13.03 995,069 -0.11(-0.85%)
Dec 27, 2011 13.06 13.17 13.01 13.14 646,351 +0.08(+0.58%)
Dec 23, 2011 13.03 13.09 13.02 13.06 632,271 +0.02(+0.14%)
Dec 21, 2011 12.83 13.05 12.80 13.05 2,130,426 +0.22(+1.71%)
Dec 20, 2011 12.63 12.89 12.60 12.83 1,868,349 +0.42(+3.42%)
Dec 19, 2011 12.61 12.72 12.37 12.40 2,861,126 -0.19(-1.49%)
Dec 16, 2011 12.44 12.70 12.44 12.59 4,050,174 +0.13(+1.00%)
Dec 15, 2011 12.38 12.56 12.33 12.47 2,298,779 +0.23(+1.90%)
Dec 14, 2011 12.34 12.39 12.22 12.23 3,030,200 -0.11(-0.87%)
Dec 13, 2011 12.44 12.57 12.29 12.34 3,308,613 +0.03(+0.22%)
Dec 12, 2011 12.56 12.58 12.24 12.31 3,159,625 -0.38(-3.03%)
Dec 09, 2011 12.58 12.73 12.45 12.70 2,664,605 +0.19(+1.48%)
Dec 08, 2011 12.58 12.64 12.34 12.51 4,636,363 -0.10(-0.81%)
Dec 07, 2011 12.62 12.75 12.47 12.62 16,428,366 -0.06(-0.45%)
Dec 06, 2011 12.76 12.76 12.57 12.67 2,852,036 -0.07(-0.56%)
Dec 05, 2011 12.79 12.91 12.66 12.74 2,827,540 +0.13(+1.05%)
Dec 02, 2011 12.62 12.85 12.39 12.61 9,288,133 -0.56(-4.23%)
Dec 01, 2011 13.24 13.37 13.17 13.17 1,620,682 -0.09(-0.67%)
Nov 30, 2011 13.29 13.33 13.11 13.26 1,901,921 +0.31(+2.36%)
Nov 29, 2011 12.71 13.01 12.68 12.95 1,237,762 +0.33(+2.63%)
Nov 28, 2011 12.70 12.81 12.55 12.62 1,333,480 +0.16(+1.31%)
Nov 25, 2011 12.46 12.61 12.43 12.46 413,300 +0.00(+0.00%)
Nov 23, 2011 12.54 12.59 12.42 12.46 975,259 -0.19(-1.47%)
Nov 22, 2011 12.79 12.85 12.63 12.64 1,157,406 -0.13(-1.04%)
Nov 21, 2011 12.87 12.88 12.71 12.77 1,316,196 -0.25(-1.94%)
Nov 18, 2011 13.15 13.15 12.96 13.03 1,205,174 -0.05(-0.41%)
Nov 17, 2011 13.08 13.16 12.93 13.08 1,554,507 +0.02(+0.14%)
Nov 16, 2011 13.00 13.22 12.90 13.06 2,015,417 +0.01(+0.07%)
Nov 15, 2011 12.88 13.12 12.85 13.05 1,194,941 +0.12(+0.92%)
Nov 14, 2011 12.98 13.08 12.89 12.93 1,353,042 -0.08(-0.61%)
Nov 11, 2011 12.71 13.03 12.71 13.01 1,547,969 +0.40(+3.19%)
Nov 10, 2011 12.62 12.64 12.46 12.61 2,496,140 +0.09(+0.74%)
Nov 09, 2011 12.44 12.62 12.41 12.52 1,416,126 -0.23(-1.84%)
Nov 08, 2011 12.89 12.94 12.46 12.75 2,629,009 -0.23(-1.81%)
Nov 07, 2011 13.10 13.10 12.78 12.99 1,678,110 -0.03(-0.24%)
Nov 04, 2011 13.04 13.11 12.91 13.02 1,411,633 -0.12(-0.94%)
Nov 03, 2011 13.04 13.23 12.93 13.14 2,325,949 +0.23(+1.75%)
Nov 02, 2011 12.64 13.02 12.62 12.92 3,035,633 +0.48(+3.84%)
Nov 01, 2011 12.39 12.56 12.25 12.44 2,854,619 -0.25(-1.95%)
Oct 31, 2011 12.74 12.91 12.58 12.69 1,608,117 -0.14(-1.10%)
Oct 28, 2011 12.80 12.95 12.74 12.83 1,182,242 -0.02(-0.14%)
Oct 27, 2011 12.73 12.95 12.71 12.85 1,519,588 +0.38(+3.02%)
Oct 26, 2011 12.44 12.53 12.38 12.47 1,262,665 +0.13(+1.04%)
Oct 25, 2011 12.50 12.53 12.32 12.34 1,639,523 -0.23(-1.80%)
Oct 24, 2011 12.36 12.58 12.34 12.57 1,469,863 +0.19(+1.57%)
Oct 21, 2011 12.18 12.42 12.18 12.37 1,516,302 +0.29(+2.38%)
Oct 20, 2011 12.03 12.16 11.91 12.08 2,147,816 +0.08(+0.66%)
Oct 19, 2011 12.31 12.39 11.97 12.00 2,323,140 -0.31(-2.55%)
Oct 18, 2011 12.40 12.43 12.22 12.32 2,246,342 -0.08(-0.68%)
Oct 17, 2011 12.08 12.47 12.08 12.40 5,596,406 +0.17(+1.41%)
Oct 14, 2011 11.97 12.27 11.87 12.23 1,926,262 +0.36(+3.02%)
Oct 13, 2011 11.89 11.90 11.65 11.87 2,390,432 -0.07(-0.56%)
Oct 12, 2011 11.95 12.16 11.92 11.94 2,004,709 +0.05(+0.41%)
Oct 11, 2011 11.82 11.92 11.78 11.89 1,516,793 +0.01(+0.11%)
Oct 10, 2011 11.78 11.89 11.76 11.88 2,237,122 +0.25(+2.17%)
Oct 07, 2011 12.12 12.22 11.62 11.62 3,246,398 -0.06(-0.49%)
Oct 06, 2011 11.61 11.76 11.36 11.68 2,902,430 +0.26(+2.25%)
Oct 05, 2011 11.19 11.46 11.06 11.43 2,405,096 +0.29(+2.58%)
Oct 04, 2011 10.94 11.15 10.65 11.14 4,057,104 +0.12(+1.12%)
Oct 03, 2011 11.61 11.73 11.00 11.01 2,940,431 -0.61(-5.25%)
Sep 30, 2011 11.69 11.91 11.62 11.62 3,689,301 -0.23(-1.98%)
Sep 29, 2011 11.84 11.94 11.70 11.86 2,000,651 +0.22(+1.90%)
Sep 28, 2011 12.12 12.14 11.63 11.64 2,120,552 -0.47(-3.87%)
Sep 27, 2011 11.80 12.24 11.80 12.11 4,261,737 +0.52(+4.51%)
Sep 26, 2011 11.87 11.92 11.49 11.58 3,546,041 -0.17(-1.47%)
Sep 23, 2011 11.67 11.79 11.62 11.76 2,419,537 +0.03(+0.23%)
Sep 22, 2011 11.98 12.06 11.64 11.73 2,376,922 -0.53(-4.33%)
Sep 21, 2011 12.71 12.72 12.26 12.26 1,245,213 -0.46(-3.58%)
Sep 20, 2011 12.70 12.98 12.67 12.72 1,282,313 +0.08(+0.63%)
Sep 19, 2011 12.63 12.68 12.55 12.64 1,520,447 -0.15(-1.18%)
Sep 16, 2011 12.82 12.91 12.73 12.79 2,733,057 +0.03(+0.21%)
Sep 15, 2011 12.86 12.86 12.66 12.76 2,234,394 +0.02(+0.17%)
Sep 14, 2011 12.67 12.87 12.53 12.74 2,146,543 +0.14(+1.12%)
Sep 13, 2011 12.59 12.64 12.46 12.60 1,063,053 +0.05(+0.39%)
Sep 12, 2011 12.37 12.55 12.32 12.55 969,346 +0.04(+0.32%)
Sep 09, 2011 12.79 12.82 12.43 12.51 1,619,298 -0.42(-3.22%)
Sep 08, 2011 12.90 13.06 12.86 12.93 2,963,745 -0.05(-0.37%)
Sep 07, 2011 12.79 12.97 12.75 12.97 1,586,769 +0.38(+2.99%)
Sep 06, 2011 12.52 12.62 12.44 12.60 1,624,069 -0.30(-2.31%)
Sep 02, 2011 12.85 13.17 12.78 12.90 2,223,707 -0.21(-1.57%)
Sep 01, 2011 13.07 13.18 13.02 13.10 2,618,761 +0.05(+0.40%)
Aug 31, 2011 12.93 13.12 12.92 13.05 1,758,464 +0.16(+1.26%)
Aug 30, 2011 12.78 12.95 12.74 12.89 1,059,437 +0.05(+0.38%)
Aug 29, 2011 12.77 12.87 12.68 12.84 1,322,173 +0.21(+1.67%)
Aug 26, 2011 12.36 12.65 12.11 12.63 1,631,905 +0.20(+1.59%)
Aug 25, 2011 12.66 12.70 12.32 12.43 2,290,701 -0.16(-1.25%)
Aug 24, 2011 12.12 12.64 12.09 12.59 2,331,423 +0.47(+3.91%)
Aug 23, 2011 11.87 12.12 11.77 12.11 1,746,839 +0.29(+2.49%)
Aug 22, 2011 12.17 12.17 11.78 11.82 1,916,495 -0.08(-0.66%)
Aug 19, 2011 11.92 12.12 11.90 11.90 1,250,141 -0.13(-1.09%)
Aug 18, 2011 12.29 12.29 11.93 12.03 1,387,165 -0.49(-3.89%)
Aug 17, 2011 12.58 12.72 12.48 12.52 1,145,361 +0.01(+0.10%)
Aug 16, 2011 12.47 12.58 12.38 12.51 1,378,234 -0.09(-0.73%)
Aug 15, 2011 12.24 12.60 12.24 12.60 1,560,201 +0.43(+3.57%)
Aug 12, 2011 12.48 12.50 12.06 12.16 1,699,100 -0.24(-1.91%)
Aug 11, 2011 11.78 12.57 11.71 12.40 2,792,702 +0.65(+5.56%)
Aug 10, 2011 11.86 12.17 11.72 11.75 2,442,555 -0.40(-3.29%)
Aug 09, 2011 11.80 12.16 11.35 12.15 4,073,788 +0.78(+6.83%)
Aug 08, 2011 11.80 11.92 11.32 11.37 3,795,180 -0.83(-6.83%)
Aug 05, 2011 12.46 12.48 11.94 12.20 3,763,522 -0.17(-1.35%)
Aug 04, 2011 12.84 12.98 12.36 12.37 2,570,520 -0.56(-4.34%)
Aug 03, 2011 13.01 13.01 12.73 12.93 2,223,789 -0.04(-0.30%)
Aug 02, 2011 13.21 13.31 12.97 12.97 1,377,573 -0.30(-2.25%)
Aug 01, 2011 13.37 13.37 13.20 13.27 2,468,618 -0.02(-0.13%)
Jul 29, 2011 13.15 13.39 12.96 13.29 2,457,153 +0.04(+0.26%)
Jul 28, 2011 13.44 13.44 13.20 13.25 2,587,037 -0.18(-1.31%)
Jul 27, 2011 13.68 13.68 13.36 13.43 2,198,278 -0.28(-2.02%)
Jul 26, 2011 13.98 13.98 13.66 13.70 1,339,221 -0.24(-1.70%)
Jul 25, 2011 13.97 14.03 13.93 13.94 885,051 -0.07(-0.53%)
Jul 22, 2011 14.04 14.06 13.98 14.01 901,661 -0.14(-1.02%)
Jul 21, 2011 14.00 14.18 13.93 14.16 1,274,129 +0.22(+1.60%)
Jul 20, 2011 13.83 13.95 13.78 13.93 816,284 +0.16(+1.18%)
Jul 19, 2011 13.70 13.79 13.67 13.77 1,267,848 +0.10(+0.74%)
Jul 18, 2011 13.91 13.91 13.61 13.67 1,236,840 -0.31(-2.20%)
Jul 15, 2011 13.95 14.00 13.88 13.98 786,266 +0.06(+0.44%)
Jul 14, 2011 14.09 14.16 13.89 13.92 903,636 -0.13(-0.94%)
Jul 13, 2011 14.14 14.18 14.02 14.05 1,095,487 -0.02(-0.12%)
Jul 12, 2011 14.04 14.14 13.98 14.07 881,575 +0.01(+0.09%)
Jul 11, 2011 14.11 14.16 14.02 14.05 735,841 -0.14(-0.96%)
Jul 08, 2011 14.13 14.20 14.06 14.19 884,097 -0.06(-0.43%)
Jul 07, 2011 14.33 14.33 14.17 14.25 1,133,120 +0.05(+0.34%)
Jul 06, 2011 14.15 14.26 14.12 14.20 1,298,804 +0.05(+0.34%)
Jul 05, 2011 14.27 14.27 14.11 14.15 1,153,402 -0.08(-0.59%)
Jul 01, 2011 14.03 14.24 14.00 14.24 957,890 +0.25(+1.82%)
Jun 30, 2011 14.00 14.03 13.90 13.98 1,064,067 +0.01(+0.09%)
Jun 29, 2011 13.86 13.99 13.82 13.97 1,050,695 +0.13(+0.92%)
Jun 28, 2011 13.82 13.94 13.79 13.84 1,002,813 +0.10(+0.73%)
Jun 27, 2011 13.72 13.82 13.70 13.74 1,776,593 +0.04(+0.29%)
Jun 24, 2011 13.65 13.83 13.64 13.70 1,716,504 +0.03(+0.19%)
Jun 23, 2011 13.71 13.71 13.57 13.68 2,032,880 -0.14(-0.98%)
Jun 22, 2011 13.79 13.86 13.72 13.81 1,233,271 +0.01(+0.06%)
Jun 21, 2011 13.72 13.82 13.68 13.80 1,110,182 +0.15(+1.09%)
Jun 20, 2011 13.69 13.70 13.65 13.65 854,551 +0.09(+0.65%)
Jun 17, 2011 13.54 13.63 13.45 13.57 1,950,527 +0.14(+1.08%)
Jun 16, 2011 13.32 13.46 13.29 13.42 1,474,859 +0.13(+0.99%)
Jun 15, 2011 13.40 13.51 13.25 13.29 1,407,192 -0.23(-1.69%)
Jun 14, 2011 13.51 13.59 13.44 13.52 1,259,079 +0.10(+0.72%)
Jun 13, 2011 13.50 13.50 13.37 13.42 1,237,730 -0.02(-0.16%)
Jun 10, 2011 13.37 13.47 13.34 13.44 2,141,578 +0.01(+0.10%)
Jun 09, 2011 13.50 13.53 13.42 13.43 1,274,322 -0.07(-0.52%)
Jun 08, 2011 13.40 13.77 13.31 13.50 2,132,599 +0.11(+0.84%)
Jun 07, 2011 13.48 13.55 13.39 13.39 2,471,141 -0.11(-0.81%)
Jun 06, 2011 13.62 13.65 13.45 13.50 1,916,781 -0.13(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.