Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurubis Ag (OP: AIAGY )

45.86 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 45.86 18 +2.64(+6.11%)
May 15, 2024 43.22 2 +2.52(+6.19%)
May 14, 2024 40.70 40.70 40.70 40.70 215 +0.20(+0.49%)
May 13, 2024 40.50 40.50 40.50 40.50 305 +1.98(+5.14%)
May 03, 2024 38.52 0 -3.31(-7.91%)
Apr 22, 2024 41.83 0 -0.13(-0.31%)
Apr 17, 2024 41.96 3 +6.86(+19.54%)
Apr 02, 2024 35.10 15 +0.30(+0.86%)
Apr 01, 2024 34.80 34.80 34.80 34.80 302 -0.20(-0.57%)
Mar 27, 2024 35.00 79 +1.10(+3.24%)
Mar 14, 2024 33.90 6 +2.85(+9.18%)
Feb 29, 2024 31.05 0 -3.75(-10.78%)
Feb 21, 2024 34.80 20 +1.40(+4.19%)
Feb 15, 2024 33.40 2 +0.40(+1.21%)
Feb 12, 2024 33.00 65 +0.00(+0.00%)
Feb 09, 2024 33.58 33.58 33.00 33.00 1,320 -2.00(-5.71%)
Feb 08, 2024 35.00 35.00 35.00 35.00 277 -0.20(-0.57%)
Feb 02, 2024 35.20 19 -3.10(-8.09%)
Jan 29, 2024 38.30 21 +0.30(+0.79%)
Jan 26, 2024 38.00 38.00 38.00 38.00 100 +3.00(+8.57%)
Jan 22, 2024 35.00 4 -1.86(-5.05%)
Jan 16, 2024 36.86 10 -2.20(-5.63%)
Jan 10, 2024 39.06 100 -1.30(-3.22%)
Jan 08, 2024 40.36 88 -0.62(-1.51%)
Jan 04, 2024 40.98 0 +1.98(+5.08%)
Jan 03, 2024 39.00 39.00 39.00 39.00 100 -0.85(-2.15%)
Jan 02, 2024 39.85 39.85 39.85 39.85 301 -2.90(-6.78%)
Dec 19, 2023 42.76 0 -1.32(-3.01%)
Dec 15, 2023 44.08 5 +2.08(+4.95%)
Nov 24, 2023 42.00 0 +1.20(+2.94%)
Oct 31, 2023 40.80 0 +1.94(+4.99%)
Oct 27, 2023 38.86 0 +0.81(+2.13%)
Oct 13, 2023 38.05 6 +2.05(+5.69%)
Sep 25, 2023 36.00 0 -1.20(-3.23%)
Sep 07, 2023 37.20 0 -3.16(-7.83%)
Sep 06, 2023 39.17 40.36 39.17 40.36 766 +2.36(+6.21%)
Sep 05, 2023 38.40 38.40 38.00 38.00 542 -1.47(-3.72%)
Sep 01, 2023 39.58 39.58 39.47 39.47 679 +0.77(+1.99%)
Aug 31, 2023 39.40 40.78 38.70 38.70 921 -1.73(-4.28%)
Aug 08, 2023 40.43 18 -1.51(-3.60%)
Jul 21, 2023 41.94 2 -5.16(-10.96%)
Jul 14, 2023 47.10 129 +5.25(+12.54%)
Jul 10, 2023 41.85 9 -2.30(-5.20%)
Jul 03, 2023 44.15 33 +5.05(+12.90%)
Jun 05, 2023 39.10 3 -2.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.